HAR: Harman Intl Inds Inc - Options Chain

Enter Ticker:

HARMAN INTL INDS INC  HAR (NYSE)

Last 36.81 Change  0.10 Volume  776,530 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HAR' Symbol Expiration Strike Last Open High Low Change Volume HARLG 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 HARLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 HARLT 12/2009 25.0000 12.50 0.00 0.00 0.00 0.00 0 HARLY 12/2009 27.5000 0.00 0.00 0.00 0.00 0.00 0 HARLW 12/2009 30.0000 6.30 0.00 0.00 0.00 0.00 0 HARLR 12/2009 32.5000 4.90 0.00 0.00 0.00 0.00 0 HARLU 12/2009 35.0000 2.80 2.75 2.80 2.75 0.20 8 HARLP 12/2009 37.5000 1.14 1.20 1.30 1.10 -0.06 47 HARLV 12/2009 40.0000 0.42 0.45 0.45 0.42 -0.13 13 HARLN 12/2009 42.5000 0.95 0.00 0.00 0.00 0.00 0 HARLZ 12/2009 45.0000 0.45 0.00 0.00 0.00 0.00 0 HARLQ 12/2009 47.5000 0.00 0.00 0.00 0.00 0.00 0 HARAA 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 HARAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HARAS 01/2010 17.5000 15.40 0.00 0.00 0.00 0.00 0 HARAG 01/2010 20.0000 11.20 0.00 0.00 0.00 0.00 0 HARAX 01/2010 22.5000 13.70 0.00 0.00 0.00 0.00 0 HARAT 01/2010 25.0000 12.80 0.00 0.00 0.00 0.00 0 HARAY 01/2010 27.5000 8.90 0.00 0.00 0.00 0.00 0 HARAW 01/2010 30.0000 7.40 7.40 7.40 7.40 0.67 1 HARAR 01/2010 32.5000 5.70 0.00 0.00 0.00 0.00 0 HARAU 01/2010 35.0000 3.30 3.30 3.30 3.30 -0.10 2 HARAV 01/2010 40.0000 1.15 0.00 0.00 0.00 0.00 0 HARAZ 01/2010 45.0000 0.30 0.00 0.00 0.00 0.00 0 HUZAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 HUZAK 01/2010 55.0000 0.25 0.00 0.00 0.00 0.00 0 HUZAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAY 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 HUZAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 HARDC 04/2010 15.0000 13.20 0.00 0.00 0.00 0.00 0 HARDS 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HARDG 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HARDX 04/2010 22.5000 11.20 0.00 0.00 0.00 0.00 0 HARDT 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HARDY 04/2010 27.5000 12.50 0.00 0.00 0.00 0.00 0 HARDW 04/2010 30.0000 10.40 0.00 0.00 0.00 0.00 0 HARDR 04/2010 32.5000 3.90 0.00 0.00 0.00 0.00 0 HARDU 04/2010 35.0000 5.23 0.00 0.00 0.00 0.00 0 HARDV 04/2010 40.0000 2.95 2.95 2.95 2.95 0.00 75 HARGG 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HARGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HARGT 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HARGY 07/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 HARGW 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HARGR 07/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 HARGU 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 HARGP 07/2010 37.5000 5.10 5.00 5.10 5.00 0.00 30 HARGV 07/2010 40.0000 4.10 4.00 4.10 4.00 0.00 20 HARGN 07/2010 42.5000 3.20 3.20 3.20 3.20 0.00 10 HARGZ 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 HARGQ 07/2010 47.5000 1.95 1.95 1.95 1.95 -0.10 20

Highlighted options are in-the-money.

View current month's calls for HAR
Back to Top