HBAN: Huntington Bancshrs Inc - Options Chain

Enter Ticker:

HUNTINGTON BANCSHRS INC  HBAN (NASD)

Last 3.78 Change  -0.05 Volume  18,679,552 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HBAN' Symbol Expiration Strike Last Open High Low Change Volume HQBLH 12/2009 1.0000 0.00 0.00 0.00 0.00 0.00 0 HQBLI 12/2009 2.0000 1.78 0.00 0.00 0.00 0.00 0 HQBLF 12/2009 3.0000 0.85 0.85 0.85 0.85 -0.05 2 HQBLT 12/2009 4.0000 0.15 0.20 0.20 0.15 0.00 109 HQBLA 12/2009 5.0000 0.05 0.00 0.00 0.00 0.00 0 HQBLS 12/2009 6.0000 0.05 0.00 0.00 0.00 0.00 0 HQBLG 12/2009 7.0000 0.00 0.00 0.00 0.00 0.00 0 HQBLJ 12/2009 8.0000 0.00 0.00 0.00 0.00 0.00 0 HQBLK 12/2009 9.0000 0.00 0.00 0.00 0.00 0.00 0 HQBAH 01/2010 1.0000 3.00 0.00 0.00 0.00 0.00 0 HQBAZ 01/2010 2.5000 1.30 1.30 1.30 1.30 -0.10 18 HQBAT 01/2010 4.0000 0.30 0.25 0.30 0.25 -0.05 46 HQBAA 01/2010 5.0000 0.10 0.10 0.10 0.10 0.00 2 HQBAS 01/2010 6.0000 0.05 0.00 0.00 0.00 0.00 0 HQBAU 01/2010 7.5000 0.05 0.00 0.00 0.00 0.00 0 HQBAK 01/2010 9.0000 0.05 0.00 0.00 0.00 0.00 0 HQBAB 01/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 HQBAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 HQBAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 HQBAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HQBAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 HQBAX 01/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0 HQBAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HQBDH 04/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0 HQBDI 04/2010 2.0000 1.85 0.00 0.00 0.00 0.00 0 HQBDF 04/2010 3.0000 1.10 0.00 0.00 0.00 0.00 0 HQBDT 04/2010 4.0000 0.55 0.60 0.60 0.55 -0.01 9 HQBDA 04/2010 5.0000 0.20 0.25 0.25 0.20 -0.10 420 HQBDS 04/2010 6.0000 0.11 0.11 0.11 0.11 -0.04 100 HQBDG 04/2010 7.0000 0.15 0.00 0.00 0.00 0.00 0 HQBDJ 04/2010 8.0000 0.10 0.00 0.00 0.00 0.00 0 HQBDK 04/2010 9.0000 0.03 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HBAN
Back to Top