HBC: Hsbc Hldgs Plc - Options Chain

Enter Ticker:

HSBC HLDGS PLC  HBC (NYSE)

Last 61.95 Change  1.04 Volume  1,681,186 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HBC' Symbol Expiration Strike Last Open High Low Change Volume HBCLT 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 HBCLU 12/2009 7.5000 37.00 0.00 0.00 0.00 0.00 0 HBCLV 12/2009 12.5000 22.00 0.00 0.00 0.00 0.00 0 HBCLZ 12/2009 15.0000 19.50 0.00 0.00 0.00 0.00 0 HBCLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 HBCLY 12/2009 20.0000 25.70 0.00 0.00 0.00 0.00 0 HBCLX 12/2009 22.5000 19.56 0.00 0.00 0.00 0.00 0 HBCLE 12/2009 25.0000 20.30 0.00 0.00 0.00 0.00 0 HBCLF 12/2009 30.0000 33.18 0.00 0.00 0.00 0.00 0 HBCLL 12/2009 32.0000 8.60 0.00 0.00 0.00 0.00 0 HBCLM 12/2009 33.0000 5.20 0.00 0.00 0.00 0.00 0 HBCLN 12/2009 34.0000 10.50 0.00 0.00 0.00 0.00 0 HBCLG 12/2009 35.0000 15.70 0.00 0.00 0.00 0.00 0 HBCLO 12/2009 36.0000 5.80 0.00 0.00 0.00 0.00 0 HBCLP 12/2009 37.0000 19.30 0.00 0.00 0.00 0.00 0 HBCLQ 12/2009 38.0000 9.90 0.00 0.00 0.00 0.00 0 HBCLR 12/2009 39.0000 19.00 0.00 0.00 0.00 0.00 0 HBCLH 12/2009 40.0000 23.40 0.00 0.00 0.00 0.00 0 HBCLS 12/2009 41.0000 20.10 0.00 0.00 0.00 0.00 0 HGKLD 12/2009 42.0000 19.10 0.00 0.00 0.00 0.00 0 HGKLE 12/2009 43.0000 14.10 0.00 0.00 0.00 0.00 0 HGKLF 12/2009 44.0000 11.60 0.00 0.00 0.00 0.00 0 HGKLI 12/2009 45.0000 18.40 0.00 0.00 0.00 0.00 0 HGKLG 12/2009 46.0000 16.20 0.00 0.00 0.00 0.00 0 HGKLU 12/2009 47.0000 8.05 0.00 0.00 0.00 0.00 0 HGKLV 12/2009 48.0000 15.50 0.00 0.00 0.00 0.00 0 HGKLH 12/2009 49.0000 10.81 0.00 0.00 0.00 0.00 0 HGKLJ 12/2009 50.0000 11.10 0.00 0.00 0.00 0.00 0 HGKLK 12/2009 55.0000 6.40 0.00 0.00 0.00 0.00 0 HGKLL 12/2009 60.0000 3.01 3.36 3.50 3.00 0.41 28 HGKLM 12/2009 65.0000 0.80 0.96 1.00 0.80 0.10 197 HGKLN 12/2009 70.0000 0.10 0.15 0.15 0.10 -0.05 54 HGKLO 12/2009 75.0000 0.10 0.00 0.00 0.00 0.00 0 HGKLP 12/2009 80.0000 0.15 0.00 0.00 0.00 0.00 0 HBCAD 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 HBCAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 HBCAZ 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HBCAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HBCAY 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HBCAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HBCAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HBCAF 01/2010 30.0000 28.92 0.00 0.00 0.00 0.00 0 HBCAG 01/2010 35.0000 26.00 0.00 0.00 0.00 0.00 0 HBCAH 01/2010 40.0000 21.00 0.00 0.00 0.00 0.00 0 HBCAS 01/2010 41.0000 14.70 0.00 0.00 0.00 0.00 0 HGKAD 01/2010 42.0000 15.10 0.00 0.00 0.00 0.00 0 HGKAE 01/2010 43.0000 10.70 0.00 0.00 0.00 0.00 0 HGKAF 01/2010 44.0000 10.30 0.00 0.00 0.00 0.00 0 HGKAI 01/2010 45.0000 17.00 17.40 17.40 17.00 -0.73 16 HGKAG 01/2010 46.0000 8.80 0.00 0.00 0.00 0.00 0 HGKAU 01/2010 47.0000 14.10 0.00 0.00 0.00 0.00 0 HGKAV 01/2010 48.0000 13.10 0.00 0.00 0.00 0.00 0 HGKAH 01/2010 49.0000 12.20 0.00 0.00 0.00 0.00 0 HGKAJ 01/2010 50.0000 11.20 0.00 0.00 0.00 0.00 0 HGKAK 01/2010 55.0000 7.90 7.90 7.90 7.90 1.10 1 HGKAL 01/2010 60.0000 4.10 4.10 4.10 4.10 0.90 5 HGKAM 01/2010 65.0000 1.50 1.76 1.76 1.50 0.15 14 HGKAN 01/2010 70.0000 0.51 0.55 0.60 0.51 0.11 278 HGKAO 01/2010 75.0000 0.15 0.15 0.15 0.15 0.00 3 HGKAP 01/2010 80.0000 0.10 0.00 0.00 0.00 0.00 0 HGKAQ 01/2010 85.0000 0.10 0.00 0.00 0.00 0.00 0 HGKAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 HGKAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 HGKAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 HGKAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 HGKAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 HGKAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 HGKAW 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 HBCCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HBCCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HBCCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HBCCG 03/2010 35.0000 18.20 0.00 0.00 0.00 0.00 0 HBCCH 03/2010 40.0000 13.63 0.00 0.00 0.00 0.00 0 HBCCS 03/2010 41.0000 13.30 0.00 0.00 0.00 0.00 0 HGKCD 03/2010 42.0000 13.50 0.00 0.00 0.00 0.00 0 HGKCE 03/2010 43.0000 13.30 0.00 0.00 0.00 0.00 0 HGKCF 03/2010 44.0000 17.30 0.00 0.00 0.00 0.00 0 HGKCI 03/2010 45.0000 15.90 0.00 0.00 0.00 0.00 0 HGKCG 03/2010 46.0000 15.00 0.00 0.00 0.00 0.00 0 HGKCU 03/2010 47.0000 14.50 0.00 0.00 0.00 0.00 0 HGKCV 03/2010 48.0000 13.60 0.00 0.00 0.00 0.00 0 HGKCH 03/2010 49.0000 13.90 0.00 0.00 0.00 0.00 0 HGKCJ 03/2010 50.0000 12.70 12.70 12.70 12.70 1.10 3 HGKCK 03/2010 55.0000 7.60 0.00 0.00 0.00 0.00 0 HGKCL 03/2010 60.0000 5.26 5.26 5.26 5.26 0.56 6 HGKCM 03/2010 65.0000 3.20 3.20 3.20 3.20 0.62 10 HGKCN 03/2010 70.0000 1.51 1.59 1.59 1.51 0.26 12 HGKCO 03/2010 75.0000 0.80 0.80 0.80 0.80 -0.05 40 HGKCP 03/2010 80.0000 0.30 0.00 0.00 0.00 0.00 0 HGKCQ 03/2010 85.0000 0.30 0.00 0.00 0.00 0.00 0 HGKCR 03/2010 90.0000 0.10 0.10 0.10 0.10 0.00 86 HBCFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HBCFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 HBCFH 06/2010 40.0000 22.00 22.20 22.20 22.00 5.80 51 HGKFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 HGKFJ 06/2010 50.0000 14.60 0.00 0.00 0.00 0.00 0 HGKFK 06/2010 55.0000 11.10 0.00 0.00 0.00 0.00 0 HGKFL 06/2010 60.0000 5.70 0.00 0.00 0.00 0.00 0 HGKFM 06/2010 65.0000 4.00 0.00 0.00 0.00 0.00 0 HGKFN 06/2010 70.0000 2.20 0.00 0.00 0.00 0.00 0 HGKFO 06/2010 75.0000 1.44 1.44 1.44 1.44 0.14 7 HGKFP 06/2010 80.0000 1.10 0.00 0.00 0.00 0.00 0 HGKFQ 06/2010 85.0000 0.45 0.00 0.00 0.00 0.00 0 HGKFR 06/2010 90.0000 0.35 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HBC
Back to Top