HCP: Hcp Inc - Options Chain

Enter Ticker:

HCP INC  HCP (NYSE)

Last 30.03 Change  0.26 Volume  3,864,231 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HCP' Symbol Expiration Strike Last Open High Low Change Volume HCPLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 HCPLE 12/2009 25.0000 4.30 0.00 0.00 0.00 0.00 0 HCPLF 12/2009 30.0000 1.10 1.05 1.22 1.05 0.10 432 HCPLG 12/2009 35.0000 0.25 0.00 0.00 0.00 0.00 0 HCPLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 HCPAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 HCPAA 01/2010 5.0000 16.00 0.00 0.00 0.00 0.00 0 HCPAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 HCPAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 HCPAV 01/2010 12.5000 13.70 0.00 0.00 0.00 0.00 0 HCPAC 01/2010 15.0000 11.20 0.00 0.00 0.00 0.00 0 HCPAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HCPAD 01/2010 20.0000 9.10 0.00 0.00 0.00 0.00 0 HCPAX 01/2010 22.5000 7.90 0.00 0.00 0.00 0.00 0 HCPAE 01/2010 25.0000 4.90 0.00 0.00 0.00 0.00 0 HCPAF 01/2010 30.0000 1.75 1.50 1.80 1.50 0.10 215 HCPAG 01/2010 35.0000 0.25 0.25 0.25 0.25 -0.05 4 HCPAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 HCPAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 HCPAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 HCPAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 HCPAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 HCPDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HCPDX 04/2010 22.5000 7.30 0.00 0.00 0.00 0.00 0 HCPDE 04/2010 25.0000 5.80 0.00 0.00 0.00 0.00 0 HCPDF 04/2010 30.0000 2.80 2.80 2.80 2.80 0.35 8 HCPDG 04/2010 35.0000 1.00 0.90 1.00 0.90 0.10 36

Highlighted options are in-the-money.

View current month's calls for HCP
Back to Top