HD: Home Depot Inc - Options Chain

Enter Ticker:

HOME DEPOT INC  HD (NYSE)

Last 27.18 Change  0.07 Volume  17,602,540 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HD' Symbol Expiration Strike Last Open High Low Change Volume HDLV 12/2009 22.0000 5.00 0.00 0.00 0.00 0.00 0 HDLF 12/2009 23.0000 3.85 0.00 0.00 0.00 0.00 0 HDLL 12/2009 24.0000 2.91 2.81 2.91 2.80 -0.24 14 HDLE 12/2009 25.0000 2.29 2.21 2.29 1.90 0.07 89 JGLLM 12/2009 26.0000 1.42 1.32 1.46 1.10 0.08 629 JGLLA 12/2009 27.0000 0.72 0.70 0.80 0.54 -0.03 3326 JGLLB 12/2009 28.0000 0.32 0.29 0.35 0.21 -0.01 2268 JGLLC 12/2009 29.0000 0.09 0.11 0.12 0.09 -0.03 140 JGLLF 12/2009 30.0000 0.04 0.03 0.04 0.03 0.00 106 JGLLE 12/2009 31.0000 0.02 0.02 0.02 0.01 0.01 6 HDAR 01/2010 2.5000 25.10 0.00 0.00 0.00 0.00 0 HDAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 HDAS 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 HDAB 01/2010 10.0000 17.04 0.00 0.00 0.00 0.00 0 HDAT 01/2010 12.5000 12.40 0.00 0.00 0.00 0.00 0 HDAC 01/2010 15.0000 11.60 0.00 0.00 0.00 0.00 0 HDAW 01/2010 17.5000 9.43 0.00 0.00 0.00 0.00 0 HDAJ 01/2010 19.0000 6.70 0.00 0.00 0.00 0.00 0 HDAD 01/2010 20.0000 6.85 0.00 0.00 0.00 0.00 0 HDAK 01/2010 21.0000 6.00 0.00 0.00 0.00 0.00 0 HDAX 01/2010 22.5000 4.55 0.00 0.00 0.00 0.00 0 HDAL 01/2010 24.0000 3.30 3.22 3.30 2.96 0.15 66 HDAE 01/2010 25.0000 2.52 2.48 2.54 2.17 0.06 261 JGLAM 01/2010 26.0000 1.75 1.81 1.81 1.50 0.07 825 JGLAY 01/2010 27.5000 0.90 0.93 0.93 0.71 0.01 1360 JGLAC 01/2010 29.0000 0.37 0.40 0.40 0.29 -0.01 3032 JGLAF 01/2010 30.0000 0.16 0.20 0.21 0.15 -0.04 105 JGLAE 01/2010 31.0000 0.12 0.00 0.00 0.00 0.00 0 JGLAZ 01/2010 32.5000 0.10 0.00 0.00 0.00 0.00 0 JGLAG 01/2010 35.0000 0.02 0.00 0.00 0.00 0.00 0 JGLAU 01/2010 37.5000 0.01 0.00 0.00 0.00 0.00 0 JGLAH 01/2010 40.0000 0.01 0.00 0.00 0.00 0.00 0 JGLAI 01/2010 45.0000 0.01 0.00 0.00 0.00 0.00 0 JGLAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 JGLAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 JGLAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 JGLAN 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 HDBB 02/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 HDBT 02/2010 12.5000 14.80 0.00 0.00 0.00 0.00 0 HDBC 02/2010 15.0000 11.15 0.00 0.00 0.00 0.00 0 HDBW 02/2010 17.5000 9.55 0.00 0.00 0.00 0.00 0 HDBJ 02/2010 19.0000 7.50 0.00 0.00 0.00 0.00 0 HDBD 02/2010 20.0000 7.00 0.00 0.00 0.00 0.00 0 HDBK 02/2010 21.0000 5.80 0.00 0.00 0.00 0.00 0 HDBV 02/2010 22.0000 5.20 0.00 0.00 0.00 0.00 0 HDBF 02/2010 23.0000 4.20 0.00 0.00 0.00 0.00 0 HDBL 02/2010 24.0000 3.20 3.20 3.20 3.20 -0.30 3 HDBE 02/2010 25.0000 2.58 2.65 2.65 2.49 -0.14 21 JGLBM 02/2010 26.0000 1.81 1.93 1.93 1.81 -0.20 18 JGLBA 02/2010 27.0000 1.47 1.49 1.49 1.27 0.02 2766 JGLBB 02/2010 28.0000 1.00 1.06 1.06 0.84 -0.01 697 JGLBC 02/2010 29.0000 0.63 0.63 0.67 0.52 -0.01 193 JGLBF 02/2010 30.0000 0.40 0.32 0.40 0.32 -0.02 42 JGLBE 02/2010 31.0000 0.41 0.00 0.00 0.00 0.00 0 JGLBD 02/2010 32.0000 0.11 0.00 0.00 0.00 0.00 0 JGLBO 02/2010 33.0000 0.16 0.00 0.00 0.00 0.00 0 JGLBG 02/2010 35.0000 0.09 0.00 0.00 0.00 0.00 0 JGLBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 HDEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HDEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HDED 05/2010 20.0000 7.20 7.20 7.20 7.20 0.15 6 HDEV 05/2010 22.0000 5.20 5.20 5.20 5.20 -0.25 2 HDEF 05/2010 23.0000 4.90 0.00 0.00 0.00 0.00 0 HDEL 05/2010 24.0000 3.80 3.80 3.80 3.80 -0.15 30 HDEE 05/2010 25.0000 3.28 3.08 3.28 3.08 0.05 9 JGLEM 05/2010 26.0000 2.70 2.50 2.70 2.46 0.15 90 JGLEA 05/2010 27.0000 2.12 1.92 2.12 1.92 0.00 91 JGLEB 05/2010 28.0000 1.55 1.52 1.69 1.50 -0.10 89 JGLEC 05/2010 29.0000 1.26 1.11 1.26 1.11 0.01 45 JGLEF 05/2010 30.0000 0.90 0.90 0.90 0.81 -0.04 111 JGLEE 05/2010 31.0000 0.65 0.58 0.65 0.58 0.04 26 JGLED 05/2010 32.0000 0.40 0.40 0.40 0.40 -0.08 15 JGLEO 05/2010 33.0000 0.29 0.30 0.30 0.28 0.00 17 JGLEG 05/2010 35.0000 0.15 0.15 0.15 0.15 -0.02 22 JGLEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HD
Back to Top