|
|
 |
|
HDB: Hdfc Bank Ltd - Options Chain |
Enter Ticker:
|
|
|
| Last |
134.12 |
| Change |
 3.80 |
| Volume |
287,545 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'HDB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HDBLN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLO |
12/2009 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLP |
12/2009 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLQ |
12/2009 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLR |
12/2009 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLS |
12/2009 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLT |
12/2009 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLA |
12/2009 |
105.0000 |
21.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLB |
12/2009 |
110.0000 |
20.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLC |
12/2009 |
115.0000 |
21.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLD |
12/2009 |
120.0000 |
17.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLE |
12/2009 |
125.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLF |
12/2009 |
130.0000 |
8.20 |
8.20 |
8.20 |
8.20 |
-0.94 |
1 |
| HDBLG |
12/2009 |
135.0000 |
5.70 |
5.70 |
5.70 |
5.50 |
1.70 |
15 |
| HDBLH |
12/2009 |
140.0000 |
3.70 |
3.30 |
3.70 |
3.30 |
1.10 |
16 |
| HDBLI |
12/2009 |
145.0000 |
1.85 |
1.90 |
1.90 |
1.85 |
-1.35 |
12 |
| HDBLJ |
12/2009 |
150.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
0.30 |
40 |
| HDBLU |
12/2009 |
155.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLX |
12/2009 |
160.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLY |
12/2009 |
165.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLZ |
12/2009 |
170.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBLK |
12/2009 |
175.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAM |
01/2010 |
65.0000 |
35.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAQ |
01/2010 |
85.0000 |
31.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAR |
01/2010 |
90.0000 |
16.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAS |
01/2010 |
95.0000 |
29.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAT |
01/2010 |
100.0000 |
37.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAA |
01/2010 |
105.0000 |
30.00 |
30.00 |
30.00 |
30.00 |
-0.80 |
1 |
| HDBAB |
01/2010 |
110.0000 |
25.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAC |
01/2010 |
115.0000 |
21.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAD |
01/2010 |
120.0000 |
13.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAE |
01/2010 |
125.0000 |
15.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAF |
01/2010 |
130.0000 |
8.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAG |
01/2010 |
135.0000 |
7.60 |
7.60 |
7.60 |
7.60 |
-0.73 |
20 |
| HDBAH |
01/2010 |
140.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAI |
01/2010 |
145.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAJ |
01/2010 |
150.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
0.65 |
5 |
| HDBAU |
01/2010 |
155.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAX |
01/2010 |
160.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAY |
01/2010 |
165.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAZ |
01/2010 |
170.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAK |
01/2010 |
175.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAV |
01/2010 |
180.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBAW |
01/2010 |
185.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDL |
04/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDM |
04/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDN |
04/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDO |
04/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDP |
04/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDQ |
04/2010 |
85.0000 |
34.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDR |
04/2010 |
90.0000 |
24.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDS |
04/2010 |
95.0000 |
26.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDT |
04/2010 |
100.0000 |
26.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDA |
04/2010 |
105.0000 |
24.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDB |
04/2010 |
110.0000 |
14.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDC |
04/2010 |
115.0000 |
21.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDD |
04/2010 |
120.0000 |
18.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDE |
04/2010 |
125.0000 |
19.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDF |
04/2010 |
130.0000 |
14.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDG |
04/2010 |
135.0000 |
12.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDH |
04/2010 |
140.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDI |
04/2010 |
145.0000 |
12.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDJ |
04/2010 |
150.0000 |
7.70 |
7.70 |
7.70 |
7.70 |
-0.75 |
20 |
| HDBDU |
04/2010 |
155.0000 |
6.30 |
6.30 |
6.30 |
6.30 |
-0.50 |
10 |
| HDBDX |
04/2010 |
160.0000 |
5.10 |
5.10 |
5.10 |
5.10 |
-0.30 |
20 |
| HDBDY |
04/2010 |
165.0000 |
4.10 |
4.10 |
4.10 |
4.10 |
-0.80 |
10 |
| HDBDZ |
04/2010 |
170.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBDK |
04/2010 |
175.0000 |
2.70 |
2.70 |
2.70 |
2.70 |
-0.60 |
10 |
| HDBDV |
04/2010 |
180.0000 |
2.15 |
2.15 |
2.15 |
2.15 |
-0.55 |
11 |
| HDBDW |
04/2010 |
185.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBGE |
07/2010 |
125.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBGF |
07/2010 |
130.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBGG |
07/2010 |
135.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBGH |
07/2010 |
140.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HDBGI |
07/2010 |
145.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for HDB
Back to Top
|
|
Sponsored Links 
