|
|
 |
|
HE: Hawaiian Elec Industries - Options Chain |
Enter Ticker:
|
|
|
| HAWAIIAN ELEC INDUSTRIES HE (NYSE) |
| Last |
19.48 |
| Change |
 0.11 |
| Volume |
323,150 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'HE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HELV |
12/2009 |
12.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HELC |
12/2009 |
15.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HELW |
12/2009 |
17.5000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HELD |
12/2009 |
20.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
0.00 |
26 |
| HEAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HEAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HEAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HECC |
03/2010 |
15.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HECW |
03/2010 |
17.5000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HECD |
03/2010 |
20.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HEFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HEFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HEFD |
06/2010 |
20.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for HE
Back to Top
|
|
Sponsored Links 
