|
|
 |
|
HIT: Hitachi Limited - Options Chain |
Enter Ticker:
|
|
|
| HITACHI LIMITED HIT (NYSE) |
| Last |
27.13 |
| Change |
 -0.71 |
| Volume |
80,358 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'HIT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HITLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITLF |
12/2009 |
30.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITLG |
12/2009 |
35.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITAE |
01/2010 |
25.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITAF |
01/2010 |
30.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
-0.25 |
20 |
| HITAG |
01/2010 |
35.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITAH |
01/2010 |
40.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITAI |
01/2010 |
45.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITDF |
04/2010 |
30.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITDG |
04/2010 |
35.0000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITDH |
04/2010 |
40.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HITGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for HIT
Back to Top
|
|
Sponsored Links 
