HIW: Highwoods Pptys Inc - Options Chain

Enter Ticker:

HIGHWOODS PPTYS INC  HIW (NYSE)

Last 31.00 Change  0.93 Volume  190,677 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HIW' Symbol Expiration Strike Last Open High Low Change Volume HIWLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 HIWLE 12/2009 25.0000 6.00 0.00 0.00 0.00 0.00 0 HIWLF 12/2009 30.0000 1.40 0.00 0.00 0.00 0.00 0 HIWLG 12/2009 35.0000 0.25 0.00 0.00 0.00 0.00 0 HIWLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 HIWAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HIWAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HIWAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HIWAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 HIWAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 HIWBB 02/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 HIWBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 HIWBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HIWBW 02/2010 17.5000 4.30 0.00 0.00 0.00 0.00 0 HIWBD 02/2010 20.0000 6.84 0.00 0.00 0.00 0.00 0 HIWBX 02/2010 22.5000 8.50 0.00 0.00 0.00 0.00 0 HIWBE 02/2010 25.0000 5.80 0.00 0.00 0.00 0.00 0 HIWBF 02/2010 30.0000 2.88 2.88 2.88 2.88 0.38 1 HIWBG 02/2010 35.0000 0.75 0.00 0.00 0.00 0.00 0 HIWBH 02/2010 40.0000 0.55 0.00 0.00 0.00 0.00 0 HIWBI 02/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 HIWEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HIWEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HIWED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HIWEX 05/2010 22.5000 8.40 0.00 0.00 0.00 0.00 0 HIWEE 05/2010 25.0000 6.70 0.00 0.00 0.00 0.00 0 HIWEF 05/2010 30.0000 3.70 0.00 0.00 0.00 0.00 0 HIWEG 05/2010 35.0000 1.50 0.00 0.00 0.00 0.00 0 HIWEH 05/2010 40.0000 1.30 0.00 0.00 0.00 0.00 0 HIWEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HIW
Back to Top