|
|
 |
|
HLS: Healthsouth Corp - Options Chain |
Enter Ticker:
|
|
|
| HEALTHSOUTH CORP HLS (NYSE) |
| Last |
17.88 |
| Change |
 -0.03 |
| Volume |
382,318 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'HLS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HLSLV |
12/2009 |
12.5000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSLC |
12/2009 |
15.0000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSLW |
12/2009 |
17.5000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSLD |
12/2009 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAB |
01/2010 |
10.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAV |
01/2010 |
12.5000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAC |
01/2010 |
15.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAW |
01/2010 |
17.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAD |
01/2010 |
20.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAX |
01/2010 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSDU |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSDC |
04/2010 |
15.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSDW |
04/2010 |
17.5000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HLSDD |
04/2010 |
20.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.15 |
2 |
| HLSDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for HLS
Back to Top
|
|
Sponsored Links 
