HMSY: Hms Holdings Cp - Options Chain

Enter Ticker:

HMS HOLDINGS CP  HMSY (NASD)

Last 44.34 Change  -0.20 Volume  142,041 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HMSY' Symbol Expiration Strike Last Open High Low Change Volume QHTLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 QHTLE 12/2009 25.0000 16.60 0.00 0.00 0.00 0.00 0 QHTLF 12/2009 30.0000 14.23 0.00 0.00 0.00 0.00 0 QHTLG 12/2009 35.0000 8.80 0.00 0.00 0.00 0.00 0 QHTLH 12/2009 40.0000 4.80 4.80 4.80 4.80 -0.38 10 QHTLI 12/2009 45.0000 1.20 1.40 1.40 1.15 -0.30 60 QHTLJ 12/2009 50.0000 0.36 0.00 0.00 0.00 0.00 0 QHTLK 12/2009 55.0000 0.07 0.00 0.00 0.00 0.00 0 QHTLL 12/2009 60.0000 0.45 0.00 0.00 0.00 0.00 0 QHTAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 QHTAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 QHTAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 QHTCX 03/2010 22.5000 18.30 0.00 0.00 0.00 0.00 0 QHTCE 03/2010 25.0000 19.38 19.38 19.38 19.38 6.08 2 QHTCF 03/2010 30.0000 8.90 0.00 0.00 0.00 0.00 0 QHTCG 03/2010 35.0000 7.90 0.00 0.00 0.00 0.00 0 QHTCH 03/2010 40.0000 6.80 0.00 0.00 0.00 0.00 0 QHTCI 03/2010 45.0000 3.30 3.30 3.30 3.30 -0.30 2 QHTCJ 03/2010 50.0000 1.90 0.00 0.00 0.00 0.00 0 QHTCK 03/2010 55.0000 0.75 0.75 0.75 0.75 0.00 40 QHTCL 03/2010 60.0000 0.30 0.30 0.30 0.30 0.10 11 QHTFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 QHTFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 QHTFF 06/2010 30.0000 15.30 0.00 0.00 0.00 0.00 0 QHTFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QHTFH 06/2010 40.0000 7.40 0.00 0.00 0.00 0.00 0 QHTFI 06/2010 45.0000 5.20 0.00 0.00 0.00 0.00 0 QHTFJ 06/2010 50.0000 3.10 0.00 0.00 0.00 0.00 0 QHTFK 06/2010 55.0000 1.70 0.00 0.00 0.00 0.00 0 QHTFL 06/2010 60.0000 0.80 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HMSY
Back to Top