HMY: Harmony Gold Mng Ltd - Options Chain

Enter Ticker:

HARMONY GOLD MNG LTD  HMY (NYSE)

Last 11.30 Change  0.60 Volume  3,853,631 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HMY' Symbol Expiration Strike Last Open High Low Change Volume HMYLK 12/2009 7.0000 3.60 0.00 0.00 0.00 0.00 0 HMYLL 12/2009 8.0000 0.00 0.00 0.00 0.00 0.00 0 HMYLF 12/2009 9.0000 2.25 2.25 2.25 2.25 0.27 1 HMYLB 12/2009 10.0000 1.38 1.15 1.40 1.10 0.48 37 HMYLG 12/2009 11.0000 0.65 0.45 0.65 0.40 0.33 471 HMYLN 12/2009 12.0000 0.25 0.20 0.30 0.20 0.10 143 HMYLM 12/2009 13.0000 0.10 0.10 0.10 0.10 0.00 60 HMYLH 12/2009 14.0000 0.00 0.00 0.00 0.00 0.00 0 HMYLC 12/2009 15.0000 0.10 0.00 0.00 0.00 0.00 0 HMYLP 12/2009 16.0000 0.00 0.00 0.00 0.00 0.00 0 HMYAZ 01/2010 2.5000 8.80 0.00 0.00 0.00 0.00 0 HMYAJ 01/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 HMYAA 01/2010 5.0000 6.20 6.20 6.20 6.20 0.10 1 HMYAI 01/2010 6.0000 4.80 0.00 0.00 0.00 0.00 0 HMYAU 01/2010 7.5000 3.40 3.40 3.40 3.40 -0.10 4 HMYAF 01/2010 9.0000 2.14 0.00 0.00 0.00 0.00 0 HMYAB 01/2010 10.0000 1.50 1.50 1.50 1.50 0.30 8 HMYAG 01/2010 11.0000 0.95 0.85 0.95 0.85 0.35 175 HMYAV 01/2010 12.5000 0.36 0.25 0.36 0.25 0.11 76 HMYAH 01/2010 14.0000 0.15 0.15 0.15 0.15 0.05 373 HMYAC 01/2010 15.0000 0.10 0.00 0.00 0.00 0.00 0 HMYAP 01/2010 16.0000 0.05 0.00 0.00 0.00 0.00 0 HMYAW 01/2010 17.5000 0.07 0.00 0.00 0.00 0.00 0 HMYAD 01/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0 HMYAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 HMYAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HMYAT 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HMYBJ 02/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 HMYBA 02/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 HMYBI 02/2010 6.0000 5.00 0.00 0.00 0.00 0.00 0 HMYBK 02/2010 7.0000 3.80 0.00 0.00 0.00 0.00 0 HMYBL 02/2010 8.0000 3.20 0.00 0.00 0.00 0.00 0 HMYBF 02/2010 9.0000 2.10 0.00 0.00 0.00 0.00 0 HMYBB 02/2010 10.0000 1.55 1.55 1.55 1.55 0.15 2 HMYBG 02/2010 11.0000 0.95 0.00 0.00 0.00 0.00 0 HMYBN 02/2010 12.0000 0.75 0.65 0.75 0.65 0.15 85 HMYBM 02/2010 13.0000 0.30 0.00 0.00 0.00 0.00 0 HMYBH 02/2010 14.0000 0.20 0.00 0.00 0.00 0.00 0 HMYBC 02/2010 15.0000 0.20 0.20 0.20 0.20 0.04 47 HMYBP 02/2010 16.0000 0.10 0.00 0.00 0.00 0.00 0 HMYBW 02/2010 17.5000 0.20 0.00 0.00 0.00 0.00 0 HMYEA 05/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 HMYEI 05/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0 HMYEK 05/2010 7.0000 4.40 4.40 4.40 4.40 0.30 30 HMYEL 05/2010 8.0000 3.20 0.00 0.00 0.00 0.00 0 HMYEF 05/2010 9.0000 2.35 0.00 0.00 0.00 0.00 0 HMYEB 05/2010 10.0000 1.90 0.00 0.00 0.00 0.00 0 HMYEG 05/2010 11.0000 1.35 0.00 0.00 0.00 0.00 0 HMYEN 05/2010 12.0000 1.25 1.25 1.25 1.25 0.20 4 HMYEM 05/2010 13.0000 1.00 0.85 1.00 0.85 0.05 342 HMYEH 05/2010 14.0000 0.75 0.00 0.00 0.00 0.00 0 HMYEC 05/2010 15.0000 0.55 0.55 0.55 0.55 0.06 37 HMYEP 05/2010 16.0000 0.55 0.00 0.00 0.00 0.00 0 HMYEW 05/2010 17.5000 0.40 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HMY
Back to Top