ZACKS RESEARCH

FUNDS

PORTFOLIO

BROKER RESEARCH

MARKETS

SCREENING

EDUCATION

SERVICES

Earnings

EPS Surprises

Mutual Funds

Options

My Account

Help

Zacks #1 Rank
See how a purely mathematical analysis of earnings estimate revisions returns over 27% per year on average. Click Here to Learn More.

Quote:

Search for Ticker

Free Membership

Search:

HNZ: Heinz H J Co - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

HEINZ H J CO  HNZ (NYSE)

Last 42.23

Change 0.22

Volume 2,363,303

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HNZ'

Symbol Expiration Strike Last Open High Low Change Volume

HNZLD 12/2009 20.0000 19.90 0.00 0.00 0.00 0.00 0

HNZLX 12/2009 22.5000 17.40 0.00 0.00 0.00 0.00 0

HNZLE 12/2009 25.0000 14.90 0.00 0.00 0.00 0.00 0

HNZLB 12/2009 29.0000 10.90 0.00 0.00 0.00 0.00 0

HNZLF 12/2009 30.0000 9.90 0.00 0.00 0.00 0.00 0

HNZLN 12/2009 31.0000 11.30 11.00 11.30 11.00 1.30 19

HNZLO 12/2009 32.0000 10.00 10.00 10.00 10.00 2.90 8

HNZLP 12/2009 33.0000 5.90 0.00 0.00 0.00 0.00 0

HNZLQ 12/2009 34.0000 5.70 0.00 0.00 0.00 0.00 0

HNZLG 12/2009 35.0000 4.40 0.00 0.00 0.00 0.00 0

HNZLR 12/2009 36.0000 5.90 0.00 0.00 0.00 0.00 0

HNZLS 12/2009 37.0000 4.00 0.00 0.00 0.00 0.00 0

HNZLT 12/2009 38.0000 4.00 0.00 0.00 0.00 0.00 0

HNZLA 12/2009 39.0000 3.10 0.00 0.00 0.00 0.00 0

HNZLH 12/2009 40.0000 2.50 2.45 2.50 2.45 0.00 29

HNZLU 12/2009 41.0000 1.74 1.74 1.74 1.74 0.24 10

HNZLV 12/2009 42.0000 1.10 1.10 1.17 1.00 0.10 540

HNZLZ 12/2009 43.0000 0.65 0.64 0.65 0.60 0.10 74

HNZLJ 12/2009 44.0000 0.35 0.30 0.35 0.30 -0.10 21

HNZLI 12/2009 45.0000 0.20 0.00 0.00 0.00 0.00 0

HNZLK 12/2009 46.0000 0.00 0.00 0.00 0.00 0.00 0

HNZLL 12/2009 47.0000 0.00 0.00 0.00 0.00 0.00 0

HEHLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0

HNZAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

HNZAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

HNZAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

HNZAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

HNZAE 01/2010 25.0000 14.80 0.00 0.00 0.00 0.00 0

HNZAF 01/2010 30.0000 10.70 0.00 0.00 0.00 0.00 0

HNZAP 01/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0

HNZAQ 01/2010 34.0000 4.07 0.00 0.00 0.00 0.00 0

HNZAG 01/2010 35.0000 7.20 0.00 0.00 0.00 0.00 0

HNZAR 01/2010 36.0000 3.90 0.00 0.00 0.00 0.00 0

HNZAS 01/2010 37.0000 3.70 0.00 0.00 0.00 0.00 0

HNZAT 01/2010 38.0000 4.10 0.00 0.00 0.00 0.00 0

HNZAA 01/2010 39.0000 3.40 3.40 3.40 3.40 -0.10 6

HNZAH 01/2010 40.0000 2.25 0.00 0.00 0.00 0.00 0

HNZAU 01/2010 41.0000 2.00 0.00 0.00 0.00 0.00 0

HNZAV 01/2010 42.0000 1.25 1.29 1.30 1.25 0.05 28

HNZAZ 01/2010 43.0000 0.75 0.70 0.75 0.70 0.03 3

HNZAJ 01/2010 44.0000 0.45 0.50 0.50 0.45 0.00 15

HNZAI 01/2010 45.0000 0.30 0.30 0.30 0.30 0.05 159

HNZAK 01/2010 46.0000 0.15 0.00 0.00 0.00 0.00 0

HNZAL 01/2010 47.0000 0.00 0.00 0.00 0.00 0.00 0

HEHAJ 01/2010 50.0000 0.01 0.00 0.00 0.00 0.00 0

HEHAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

HEHAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

HEHAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

HEHAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

HNZCE 03/2010 25.0000 17.10 0.00 0.00 0.00 0.00 0

HNZCF 03/2010 30.0000 12.30 0.00 0.00 0.00 0.00 0

HNZCP 03/2010 33.0000 9.10 0.00 0.00 0.00 0.00 0

HNZCQ 03/2010 34.0000 8.10 0.00 0.00 0.00 0.00 0

HNZCG 03/2010 35.0000 7.30 0.00 0.00 0.00 0.00 0

HNZCR 03/2010 36.0000 6.30 0.00 0.00 0.00 0.00 0

HNZCS 03/2010 37.0000 5.50 5.50 5.50 5.50 0.10 10

HNZCT 03/2010 38.0000 4.65 4.65 4.65 4.65 0.06 10

HNZCA 03/2010 39.0000 3.50 0.00 0.00 0.00 0.00 0

HNZCH 03/2010 40.0000 3.10 3.10 3.10 3.10 0.00 1

HNZCU 03/2010 41.0000 2.30 0.00 0.00 0.00 0.00 0

HNZCV 03/2010 42.0000 1.85 0.00 0.00 0.00 0.00 0

HNZCZ 03/2010 43.0000 1.15 0.00 0.00 0.00 0.00 0

HNZCJ 03/2010 44.0000 0.95 0.00 0.00 0.00 0.00 0

HNZCI 03/2010 45.0000 0.57 0.00 0.00 0.00 0.00 0

HNZCK 03/2010 46.0000 0.45 0.45 0.45 0.45 0.10 17

HNZCL 03/2010 47.0000 0.00 0.00 0.00 0.00 0.00 0

HEHCJ 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

HNZFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

HNZFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

HNZFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

HNZFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

HNZFS 06/2010 37.0000 4.60 0.00 0.00 0.00 0.00 0

HNZFT 06/2010 38.0000 4.60 0.00 0.00 0.00 0.00 0

HNZFA 06/2010 39.0000 4.00 0.00 0.00 0.00 0.00 0

HNZFH 06/2010 40.0000 3.40 3.40 3.40 3.40 0.60 9

HNZFU 06/2010 41.0000 2.90 0.00 0.00 0.00 0.00 0

HNZFV 06/2010 42.0000 2.20 0.00 0.00 0.00 0.00 0

HNZFZ 06/2010 43.0000 1.75 0.00 0.00 0.00 0.00 0

HNZFJ 06/2010 44.0000 1.40 0.00 0.00 0.00 0.00 0

HNZFI 06/2010 45.0000 1.15 1.10 1.15 1.10 0.13 3

HNZFK 06/2010 46.0000 0.95 0.00 0.00 0.00 0.00 0

HNZFL 06/2010 47.0000 0.00 0.00 0.00 0.00 0.00 0

HEHFJ 06/2010 50.0000 0.15 0.00 0.00 0.00 0.00 0

HEHFK 06/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for HNZ
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research