Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

HARLEY DAVIDSON INC  HOG (NYSE)

Last 28.66 Change  0.82 Volume  4,242,610 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HOG' Symbol Expiration Strike Last Open High Low Change Volume JOZLX 12/2009 22.5000 5.90 5.80 5.90 5.80 0.75 45 JOZLH 12/2009 24.0000 4.00 0.00 0.00 0.00 0.00 0 HOGLR 12/2009 25.0000 3.70 3.70 3.70 3.70 0.65 2 HOGLZ 12/2009 26.0000 2.80 2.80 2.80 2.80 0.35 2 HOGLA 12/2009 27.0000 1.60 0.00 0.00 0.00 0.00 0 HOGLB 12/2009 28.0000 1.50 1.35 1.55 1.20 0.50 975 HOGLC 12/2009 29.0000 0.93 0.75 1.00 0.70 0.28 602 HOGLF 12/2009 30.0000 0.55 0.40 0.55 0.40 0.15 438 HOGLE 12/2009 31.0000 0.30 0.25 0.30 0.20 0.10 40 HOGLD 12/2009 32.0000 0.15 0.00 0.00 0.00 0.00 0 HOGLM 12/2009 33.0000 0.07 0.07 0.07 0.07 -0.03 10 HOGLG 12/2009 35.0000 0.05 0.00 0.00 0.00 0.00 0 JOZAZ 01/2010 2.5000 16.36 0.00 0.00 0.00 0.00 0 JOZAA 01/2010 5.0000 19.77 0.00 0.00 0.00 0.00 0 JOZAU 01/2010 7.5000 17.10 0.00 0.00 0.00 0.00 0 JOZAB 01/2010 10.0000 16.40 0.00 0.00 0.00 0.00 0 JOZAV 01/2010 12.5000 11.00 0.00 0.00 0.00 0.00 0 JOZAN 01/2010 14.0000 7.90 0.00 0.00 0.00 0.00 0 JOZAC 01/2010 15.0000 11.78 0.00 0.00 0.00 0.00 0 JOZAP 01/2010 16.0000 11.84 0.00 0.00 0.00 0.00 0 JOZAW 01/2010 17.5000 10.80 10.80 10.80 10.80 3.30 1 JOZAS 01/2010 19.0000 9.00 0.00 0.00 0.00 0.00 0 JOZAD 01/2010 20.0000 8.30 8.30 8.30 8.30 0.60 184 JOZAE 01/2010 21.0000 6.54 0.00 0.00 0.00 0.00 0 JOZAX 01/2010 22.5000 6.00 6.00 6.00 6.00 0.01 2000 JOZAH 01/2010 24.0000 3.80 0.00 0.00 0.00 0.00 0 HOGAR 01/2010 25.0000 4.10 4.10 4.10 4.10 0.60 25 HOGAZ 01/2010 26.0000 2.65 0.00 0.00 0.00 0.00 0 HOGAS 01/2010 27.5000 1.89 0.00 0.00 0.00 0.00 0 HOGAC 01/2010 29.0000 1.50 1.45 1.51 1.40 0.15 184 HOGAF 01/2010 30.0000 1.11 1.10 1.11 0.95 0.36 19 HOGAE 01/2010 31.0000 0.65 0.68 0.68 0.65 -0.05 6 HOGAT 01/2010 32.5000 0.45 0.45 0.45 0.45 0.15 10 HOGAG 01/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 HOGAU 01/2010 37.5000 0.15 0.00 0.00 0.00 0.00 0 HOGAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 HOGAV 01/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 HOGAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 HOGAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 HOGAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 HOGAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 HOGAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 HOGAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 JOZBA 02/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 JOZBU 02/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 JOZBB 02/2010 10.0000 7.20 0.00 0.00 0.00 0.00 0 JOZBV 02/2010 12.5000 9.20 0.00 0.00 0.00 0.00 0 JOZBN 02/2010 14.0000 10.00 0.00 0.00 0.00 0.00 0 JOZBC 02/2010 15.0000 9.53 0.00 0.00 0.00 0.00 0 JOZBP 02/2010 16.0000 8.20 0.00 0.00 0.00 0.00 0 JOZBQ 02/2010 17.0000 7.57 0.00 0.00 0.00 0.00 0 JOZBR 02/2010 18.0000 10.70 0.00 0.00 0.00 0.00 0 JOZBS 02/2010 19.0000 6.50 0.00 0.00 0.00 0.00 0 JOZBD 02/2010 20.0000 5.90 0.00 0.00 0.00 0.00 0 JOZBE 02/2010 21.0000 7.29 0.00 0.00 0.00 0.00 0 JOZBX 02/2010 22.5000 5.34 0.00 0.00 0.00 0.00 0 JOZBH 02/2010 24.0000 5.00 5.00 5.00 5.00 0.52 23 HOGBR 02/2010 25.0000 3.70 0.00 0.00 0.00 0.00 0 HOGBZ 02/2010 26.0000 3.60 3.60 3.60 3.60 0.17 1000 HOGBA 02/2010 27.0000 3.00 3.01 3.01 3.00 0.30 1000 HOGBB 02/2010 28.0000 2.50 2.50 2.50 2.50 0.20 97 HOGBC 02/2010 29.0000 2.35 2.20 2.35 2.20 0.61 187 HOGBF 02/2010 30.0000 1.85 1.65 1.85 1.65 0.15 29 HOGBE 02/2010 31.0000 1.50 1.50 1.50 1.50 0.30 4 HOGBD 02/2010 32.0000 0.85 0.00 0.00 0.00 0.00 0 HOGBM 02/2010 33.0000 0.75 0.00 0.00 0.00 0.00 0 HOGBG 02/2010 35.0000 0.50 0.00 0.00 0.00 0.00 0 HOGBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 JOZEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 JOZER 05/2010 18.0000 0.00 0.00 0.00 0.00 0.00 0 JOZES 05/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 JOZED 05/2010 20.0000 6.30 0.00 0.00 0.00 0.00 0 JOZEE 05/2010 21.0000 7.40 0.00 0.00 0.00 0.00 0 JOZEF 05/2010 22.0000 5.40 0.00 0.00 0.00 0.00 0 JOZEG 05/2010 23.0000 6.20 0.00 0.00 0.00 0.00 0 JOZEH 05/2010 24.0000 5.70 0.00 0.00 0.00 0.00 0 HOGER 05/2010 25.0000 4.80 0.00 0.00 0.00 0.00 0 HOGEZ 05/2010 26.0000 4.40 0.00 0.00 0.00 0.00 0 HOGEA 05/2010 27.0000 3.00 0.00 0.00 0.00 0.00 0 HOGEB 05/2010 28.0000 3.40 0.00 0.00 0.00 0.00 0 HOGEC 05/2010 29.0000 3.20 3.20 3.20 3.20 0.85 2 HOGEF 05/2010 30.0000 2.65 0.00 0.00 0.00 0.00 0 HOGEE 05/2010 31.0000 2.33 0.00 0.00 0.00 0.00 0 HOGED 05/2010 32.0000 1.65 0.00 0.00 0.00 0.00 0 HOGEM 05/2010 33.0000 1.65 0.00 0.00 0.00 0.00 0 HOGEG 05/2010 35.0000 1.40 1.30 1.40 1.25 0.10 100 HOGEH 05/2010 40.0000 0.55 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HOG
Back to Top