Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

ZHONGPIN INC  HOGS (NASD)

Last 14.07 Change  -0.01 Volume  284,356 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HOGS' Symbol Expiration Strike Last Open High Low Change Volume HQKLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 HQKLU 12/2009 7.5000 8.60 0.00 0.00 0.00 0.00 0 HQKLB 12/2009 10.0000 3.50 0.00 0.00 0.00 0.00 0 HQKLV 12/2009 12.5000 1.65 1.55 1.65 1.55 -0.10 43 HQKLC 12/2009 15.0000 0.30 0.30 0.40 0.30 0.00 18 HQKLW 12/2009 17.5000 0.10 0.10 0.10 0.10 0.05 6 HQKLD 12/2009 20.0000 0.15 0.00 0.00 0.00 0.00 0 HQKLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 HQKAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 HQKAV 01/2010 12.5000 2.39 0.00 0.00 0.00 0.00 0 HQKAC 01/2010 15.0000 0.60 0.60 0.60 0.60 -0.10 2 HQKAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HQKCA 03/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 HQKCU 03/2010 7.5000 6.20 0.00 0.00 0.00 0.00 0 HQKCB 03/2010 10.0000 4.20 0.00 0.00 0.00 0.00 0 HQKCV 03/2010 12.5000 2.35 2.35 2.35 2.35 -0.35 10 HQKCC 03/2010 15.0000 1.50 0.00 0.00 0.00 0.00 0 HQKCW 03/2010 17.5000 0.74 0.00 0.00 0.00 0.00 0 HQKCD 03/2010 20.0000 0.35 0.00 0.00 0.00 0.00 0 HQKCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HQKCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HQKFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 HQKFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 HQKFB 06/2010 10.0000 4.50 0.00 0.00 0.00 0.00 0 HQKFV 06/2010 12.5000 3.40 0.00 0.00 0.00 0.00 0 HQKFC 06/2010 15.0000 2.03 0.00 0.00 0.00 0.00 0 HQKFW 06/2010 17.5000 1.20 1.20 1.20 1.20 0.00 1 HQKFD 06/2010 20.0000 0.80 0.00 0.00 0.00 0.00 0 HQKFX 06/2010 22.5000 0.50 0.00 0.00 0.00 0.00 0 HQKFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HOGS
Back to Top