|
|
 |
|
HOLX: Hologic Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
14.56 |
| Change |
 0.28 |
| Volume |
4,341,778 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'HOLX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QHXLY |
12/2009 |
5.0000 |
10.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXLU |
12/2009 |
7.5000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXLB |
12/2009 |
10.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXLA |
12/2009 |
12.5000 |
2.35 |
2.09 |
2.35 |
2.09 |
0.35 |
26 |
| QHXLC |
12/2009 |
15.0000 |
0.50 |
0.35 |
0.50 |
0.35 |
0.15 |
239 |
| QHXLT |
12/2009 |
17.5000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
228 |
| QHXLD |
12/2009 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXLE |
12/2009 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAY |
01/2010 |
5.0000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAU |
01/2010 |
7.5000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAB |
01/2010 |
10.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAA |
01/2010 |
12.5000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAC |
01/2010 |
15.0000 |
0.80 |
0.70 |
0.80 |
0.70 |
0.11 |
55 |
| QHXAT |
01/2010 |
17.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LBBAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAX |
01/2010 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAG |
01/2010 |
35.0000 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAH |
01/2010 |
40.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LBBAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXCB |
03/2010 |
10.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXCA |
03/2010 |
12.5000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXCC |
03/2010 |
15.0000 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.01 |
20 |
| QHXCT |
03/2010 |
17.5000 |
0.50 |
0.45 |
0.50 |
0.45 |
0.03 |
34 |
| QHXCD |
03/2010 |
20.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXFA |
06/2010 |
12.5000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXFC |
06/2010 |
15.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXFT |
06/2010 |
17.5000 |
0.90 |
0.90 |
0.90 |
0.90 |
-0.50 |
57 |
| QHXFD |
06/2010 |
20.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHXFX |
06/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for HOLX
Back to Top
|
|
Sponsored Links 
