HOT: Starwood Hotels&resorts Wrld - Options Chain

Enter Ticker:

STARWOOD HOTELS&RESORTS WRLD  HOT (NYSE)

Last 32.05 Change  -0.40 Volume  2,916,388 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HOT' Symbol Expiration Strike Last Open High Low Change Volume HOTLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 HOTLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 HOTLE 12/2009 25.0000 4.80 0.00 0.00 0.00 0.00 0 HOTLH 12/2009 26.0000 0.00 0.00 0.00 0.00 0.00 0 HOTLI 12/2009 27.0000 0.00 0.00 0.00 0.00 0.00 0 HOTLJ 12/2009 28.0000 5.70 0.00 0.00 0.00 0.00 0 HOTLK 12/2009 29.0000 4.80 0.00 0.00 0.00 0.00 0 HOTLF 12/2009 30.0000 3.10 0.00 0.00 0.00 0.00 0 HCULE 12/2009 31.0000 2.45 0.00 0.00 0.00 0.00 0 HCULA 12/2009 32.0000 1.60 1.85 1.85 1.60 -0.42 58 HCULB 12/2009 33.0000 1.30 1.30 1.30 1.15 -0.10 695 HCULC 12/2009 34.0000 0.92 0.90 0.92 0.90 -0.20 11 HCULG 12/2009 35.0000 0.60 0.65 0.65 0.55 -0.15 205 HCULD 12/2009 36.0000 0.42 0.35 0.42 0.35 -0.03 10 HCULF 12/2009 37.0000 0.25 0.25 0.25 0.25 -0.10 5 HCULM 12/2009 38.0000 0.38 0.00 0.00 0.00 0.00 0 HCULO 12/2009 39.0000 0.45 0.00 0.00 0.00 0.00 0 HCULH 12/2009 40.0000 0.15 0.00 0.00 0.00 0.00 0 HCULI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 HOTAA 01/2010 5.0000 16.20 0.00 0.00 0.00 0.00 0 HOTAU 01/2010 7.5000 22.30 0.00 0.00 0.00 0.00 0 HOTAB 01/2010 10.0000 12.90 0.00 0.00 0.00 0.00 0 HOTAV 01/2010 12.5000 10.70 0.00 0.00 0.00 0.00 0 HOTAC 01/2010 15.0000 16.81 16.79 16.81 16.79 -1.09 6 HOTAW 01/2010 17.5000 10.91 0.00 0.00 0.00 0.00 0 HOTAS 01/2010 19.0000 10.10 0.00 0.00 0.00 0.00 0 HOTAD 01/2010 20.0000 14.00 0.00 0.00 0.00 0.00 0 HOTAO 01/2010 21.0000 9.20 0.00 0.00 0.00 0.00 0 HOTAX 01/2010 22.5000 7.00 0.00 0.00 0.00 0.00 0 HOTAG 01/2010 24.0000 9.30 0.00 0.00 0.00 0.00 0 HOTAE 01/2010 25.0000 7.40 7.50 7.50 6.98 -1.30 47 HOTAH 01/2010 26.0000 5.00 0.00 0.00 0.00 0.00 0 HOTAI 01/2010 27.0000 5.50 5.50 5.50 5.50 -1.10 1 HOTAJ 01/2010 28.0000 4.50 0.00 0.00 0.00 0.00 0 HOTAK 01/2010 29.0000 4.50 0.00 0.00 0.00 0.00 0 HOTAF 01/2010 30.0000 3.33 3.33 3.33 3.33 -2.08 6 HCUAE 01/2010 31.0000 2.75 2.75 2.75 2.75 -0.25 300 HCUAA 01/2010 32.0000 2.25 2.25 2.25 2.25 -1.35 1 HCUAB 01/2010 33.0000 1.85 1.75 1.85 1.75 -0.30 7 HCUAC 01/2010 34.0000 1.50 1.70 1.70 1.35 -0.20 35 HCUAG 01/2010 35.0000 1.20 1.10 1.20 1.10 -0.10 27 HCUAD 01/2010 36.0000 1.90 0.00 0.00 0.00 0.00 0 HCUAF 01/2010 37.0000 1.23 0.00 0.00 0.00 0.00 0 HCUAM 01/2010 38.0000 0.55 0.00 0.00 0.00 0.00 0 HCUAO 01/2010 39.0000 0.35 0.35 0.35 0.35 -0.60 218 HCUAH 01/2010 40.0000 0.30 0.00 0.00 0.00 0.00 0 HCUAI 01/2010 45.0000 0.19 0.00 0.00 0.00 0.00 0 HCUAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 HCUAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 HCUAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 HCUAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 HCUAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 HCUAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 HCUAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 HOTBA 02/2010 5.0000 25.90 0.00 0.00 0.00 0.00 0 HOTBU 02/2010 7.5000 22.70 0.00 0.00 0.00 0.00 0 HOTBB 02/2010 10.0000 21.20 0.00 0.00 0.00 0.00 0 HOTBV 02/2010 12.5000 18.40 0.00 0.00 0.00 0.00 0 HOTBC 02/2010 15.0000 15.10 0.00 0.00 0.00 0.00 0 HOTBW 02/2010 17.5000 14.10 0.00 0.00 0.00 0.00 0 HOTBS 02/2010 19.0000 14.00 0.00 0.00 0.00 0.00 0 HOTBD 02/2010 20.0000 13.87 0.00 0.00 0.00 0.00 0 HOTBO 02/2010 21.0000 12.70 0.00 0.00 0.00 0.00 0 HOTBT 02/2010 22.0000 7.00 0.00 0.00 0.00 0.00 0 HOTBY 02/2010 23.0000 11.90 0.00 0.00 0.00 0.00 0 HOTBG 02/2010 24.0000 8.90 0.00 0.00 0.00 0.00 0 HOTBE 02/2010 25.0000 7.00 0.00 0.00 0.00 0.00 0 HOTBH 02/2010 26.0000 4.80 0.00 0.00 0.00 0.00 0 HOTBI 02/2010 27.0000 6.30 0.00 0.00 0.00 0.00 0 HOTBJ 02/2010 28.0000 5.40 5.60 5.60 5.20 -0.40 68 HOTBK 02/2010 29.0000 6.10 0.00 0.00 0.00 0.00 0 HOTBF 02/2010 30.0000 4.15 4.15 4.15 4.15 -1.45 2 HCUBE 02/2010 31.0000 5.00 0.00 0.00 0.00 0.00 0 HCUBA 02/2010 32.0000 3.10 0.00 0.00 0.00 0.00 0 HCUBB 02/2010 33.0000 3.70 0.00 0.00 0.00 0.00 0 HCUBC 02/2010 34.0000 3.60 0.00 0.00 0.00 0.00 0 HCUBG 02/2010 35.0000 3.10 0.00 0.00 0.00 0.00 0 HCUBD 02/2010 36.0000 1.70 0.00 0.00 0.00 0.00 0 HCUBF 02/2010 37.0000 1.20 1.20 1.20 1.20 -0.20 10 HCUBM 02/2010 38.0000 1.15 0.00 0.00 0.00 0.00 0 HCUBO 02/2010 39.0000 1.65 0.00 0.00 0.00 0.00 0 HCUBH 02/2010 40.0000 1.40 0.00 0.00 0.00 0.00 0 HCUBI 02/2010 45.0000 0.20 0.00 0.00 0.00 0.00 0 HCUBJ 02/2010 50.0000 0.40 0.00 0.00 0.00 0.00 0 HOTEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HOTEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HOTED 05/2010 20.0000 9.50 0.00 0.00 0.00 0.00 0 HOTEX 05/2010 22.5000 8.20 0.00 0.00 0.00 0.00 0 HOTEE 05/2010 25.0000 6.50 0.00 0.00 0.00 0.00 0 HOTEH 05/2010 26.0000 5.90 0.00 0.00 0.00 0.00 0 HOTEI 05/2010 27.0000 5.60 0.00 0.00 0.00 0.00 0 HOTEJ 05/2010 28.0000 7.50 0.00 0.00 0.00 0.00 0 HOTEK 05/2010 29.0000 7.00 0.00 0.00 0.00 0.00 0 HOTEF 05/2010 30.0000 7.00 0.00 0.00 0.00 0.00 0 HCUEE 05/2010 31.0000 3.70 0.00 0.00 0.00 0.00 0 HCUEA 05/2010 32.0000 6.20 0.00 0.00 0.00 0.00 0 HCUEB 05/2010 33.0000 3.30 0.00 0.00 0.00 0.00 0 HCUEC 05/2010 34.0000 4.60 0.00 0.00 0.00 0.00 0 HCUEG 05/2010 35.0000 4.20 0.00 0.00 0.00 0.00 0 HCUED 05/2010 36.0000 1.75 0.00 0.00 0.00 0.00 0 HCUEF 05/2010 37.0000 3.07 0.00 0.00 0.00 0.00 0 HCUEM 05/2010 38.0000 2.29 0.00 0.00 0.00 0.00 0 HCUEO 05/2010 39.0000 1.45 0.00 0.00 0.00 0.00 0 HCUEH 05/2010 40.0000 2.21 0.00 0.00 0.00 0.00 0 HCUEI 05/2010 45.0000 1.15 0.00 0.00 0.00 0.00 0 HCUEJ 05/2010 50.0000 0.60 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HOT
Back to Top