HP: Helmerich & Payne Inc - Options Chain

Enter Ticker:

HELMERICH & PAYNE INC  HP (NYSE)

Last 37.41 Change  0.01 Volume  1,706,384 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HP' Symbol Expiration Strike Last Open High Low Change Volume HPLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 HPLY 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 HPLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 HPLC 12/2009 15.0000 19.80 0.00 0.00 0.00 0.00 0 HPLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 HPLD 12/2009 20.0000 13.60 0.00 0.00 0.00 0.00 0 HPLX 12/2009 22.5000 11.10 0.00 0.00 0.00 0.00 0 HPLE 12/2009 25.0000 18.25 0.00 0.00 0.00 0.00 0 HPLB 12/2009 27.5000 12.50 0.00 0.00 0.00 0.00 0 HPLF 12/2009 30.0000 7.63 0.00 0.00 0.00 0.00 0 HPLZ 12/2009 32.5000 11.10 0.00 0.00 0.00 0.00 0 HPLG 12/2009 35.0000 2.95 2.95 2.95 2.95 -0.55 10 HPLH 12/2009 40.0000 0.70 0.85 0.85 0.65 -0.09 344 HPLA 12/2009 42.5000 0.32 0.00 0.00 0.00 0.00 0 HPLI 12/2009 45.0000 0.07 0.00 0.00 0.00 0.00 0 HPLJ 12/2009 50.0000 0.08 0.00 0.00 0.00 0.00 0 HPLK 12/2009 55.0000 0.08 0.00 0.00 0.00 0.00 0 HPLL 12/2009 60.0000 0.40 0.00 0.00 0.00 0.00 0 HPAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HPAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HPAD 01/2010 20.0000 14.20 0.00 0.00 0.00 0.00 0 HPAX 01/2010 22.5000 21.50 0.00 0.00 0.00 0.00 0 HPAE 01/2010 25.0000 19.00 0.00 0.00 0.00 0.00 0 HPAF 01/2010 30.0000 8.60 0.00 0.00 0.00 0.00 0 HPAG 01/2010 35.0000 4.10 0.00 0.00 0.00 0.00 0 HPAH 01/2010 40.0000 1.20 1.20 1.20 1.20 -0.05 4 HPAI 01/2010 45.0000 0.55 0.00 0.00 0.00 0.00 0 HPAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 HPAK 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 HPAL 01/2010 60.0000 0.18 0.00 0.00 0.00 0.00 0 HPAM 01/2010 65.0000 0.09 0.00 0.00 0.00 0.00 0 HPAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 HPAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 HPAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 HPAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 HPAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 HPAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 HPAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 IADAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 IADAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 IADAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 IADAU 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 IADAV 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 IADAW 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 HPCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HPCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HPCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HPCE 03/2010 25.0000 10.50 0.00 0.00 0.00 0.00 0 HPCF 03/2010 30.0000 8.40 8.40 8.40 8.40 -1.80 16 HPCG 03/2010 35.0000 4.70 4.70 4.70 4.70 -0.60 16 HPCH 03/2010 40.0000 2.50 2.50 2.50 2.50 -0.01 6 HPCI 03/2010 45.0000 1.09 1.09 1.09 1.09 -0.16 2 HPCJ 03/2010 50.0000 0.40 0.00 0.00 0.00 0.00 0 HPCK 03/2010 55.0000 1.00 0.00 0.00 0.00 0.00 0 HPCL 03/2010 60.0000 0.65 0.00 0.00 0.00 0.00 0 HPFG 06/2010 35.0000 6.50 6.50 6.50 6.50 -0.90 1 HPFH 06/2010 40.0000 4.10 0.00 0.00 0.00 0.00 0 HPFA 06/2010 42.5000 3.90 0.00 0.00 0.00 0.00 0 HPFI 06/2010 45.0000 2.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HP
Back to Top