|
|
 |
|
HRB: H & R Block Inc - Options Chain |
Enter Ticker:
|
|
|
| H & R BLOCK INC HRB (NYSE) |
| Last |
20.38 |
| Change |
 -0.02 |
| Volume |
2,054,965 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'HRB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HRBLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBLL |
12/2009 |
16.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBLQ |
12/2009 |
17.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBLR |
12/2009 |
18.0000 |
2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBLS |
12/2009 |
19.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBLD |
12/2009 |
20.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBLO |
12/2009 |
21.0000 |
0.42 |
0.49 |
0.50 |
0.42 |
-0.03 |
9 |
| HRBLP |
12/2009 |
22.0000 |
0.20 |
0.20 |
0.20 |
0.20 |
-0.10 |
37 |
| HRBLT |
12/2009 |
23.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAA |
01/2010 |
5.0000 |
11.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAU |
01/2010 |
7.5000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAB |
01/2010 |
10.0000 |
9.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAJ |
01/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAV |
01/2010 |
12.5000 |
3.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAK |
01/2010 |
14.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAC |
01/2010 |
15.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAL |
01/2010 |
16.0000 |
2.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAW |
01/2010 |
17.5000 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.10 |
1 |
| HRBAS |
01/2010 |
19.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAD |
01/2010 |
20.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAO |
01/2010 |
21.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAX |
01/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAN |
01/2010 |
24.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDM |
04/2010 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDK |
04/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDL |
04/2010 |
16.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDQ |
04/2010 |
17.0000 |
3.60 |
3.60 |
3.60 |
3.60 |
0.20 |
1 |
| HRBDR |
04/2010 |
18.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDS |
04/2010 |
19.0000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDD |
04/2010 |
20.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDO |
04/2010 |
21.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDP |
04/2010 |
22.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDT |
04/2010 |
23.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDN |
04/2010 |
24.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HRBDE |
04/2010 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for HRB
Back to Top
|
|
Sponsored Links 
