HST: Host Hotels & Resorts Inc - Options Chain

Enter Ticker:

HOST HOTELS & RESORTS INC  HST (NYSE)

Last 10.02 Change  -0.15 Volume  5,919,047 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HST' Symbol Expiration Strike Last Open High Low Change Volume HSTLU 12/2009 7.5000 2.30 0.00 0.00 0.00 0.00 0 HSTLB 12/2009 10.0000 0.40 0.45 0.48 0.40 -0.18 106 HSTLV 12/2009 12.5000 0.15 0.00 0.00 0.00 0.00 0 HSTLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 HSTLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 HSTAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 HSTAA 01/2010 5.0000 5.24 0.00 0.00 0.00 0.00 0 HSTAU 01/2010 7.5000 2.60 2.60 2.60 2.60 -0.20 2 HSTAB 01/2010 10.0000 0.75 0.75 0.75 0.75 -0.10 40 HSTAV 01/2010 12.5000 0.15 0.00 0.00 0.00 0.00 0 HSTAC 01/2010 15.0000 0.05 0.05 0.05 0.05 0.00 4 HSTAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 HSTAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HSTAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HSTAE 01/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0 HSTAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HSTAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 HSTDA 04/2010 5.0000 5.47 0.00 0.00 0.00 0.00 0 HSTDU 04/2010 7.5000 3.10 0.00 0.00 0.00 0.00 0 HSTDB 04/2010 10.0000 1.55 0.00 0.00 0.00 0.00 0 HSTDV 04/2010 12.5000 0.55 0.55 0.55 0.55 -0.20 13 HSTDC 04/2010 15.0000 0.25 0.25 0.25 0.25 -0.05 6 HSTGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 HSTGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 HSTGB 07/2010 10.0000 1.80 1.80 1.80 1.80 0.00 1 HSTGV 07/2010 12.5000 0.85 0.85 0.85 0.85 0.00 10 HSTGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HST
Back to Top