HSY: Hershey Co - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

HERSHEY CO  HSY (NYSE)

Last 36.66

Change 0.27

Volume 1,489,531

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HSY'

Symbol Expiration Strike Last Open High Low Change Volume

HSYLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0

HSYLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0

HSYLF 12/2009 30.0000 7.19 0.00 0.00 0.00 0.00 0

HSYLG 12/2009 35.0000 2.05 1.85 2.05 1.85 0.20 4

HSYLH 12/2009 40.0000 0.21 0.20 0.25 0.15 0.01 1726

HSYLI 12/2009 45.0000 0.05 0.05 0.05 0.05 0.00 774

HSYLJ 12/2009 50.0000 0.14 0.00 0.00 0.00 0.00 0

HSYLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0

HSYAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

HSYAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

HSYAX 01/2010 22.5000 16.50 0.00 0.00 0.00 0.00 0

HSYAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

HSYAF 01/2010 30.0000 6.50 0.00 0.00 0.00 0.00 0

HSYAG 01/2010 35.0000 2.35 2.10 2.35 2.00 0.15 109

HSYAH 01/2010 40.0000 0.45 0.25 0.45 0.25 0.20 1907

HSYAI 01/2010 45.0000 0.10 0.10 0.10 0.10 0.00 48

HSYAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0

HSYAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

HSYAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

HSYAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

HSYBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

HSYBX 02/2010 22.5000 14.50 0.00 0.00 0.00 0.00 0

HSYBE 02/2010 25.0000 14.35 0.00 0.00 0.00 0.00 0

HSYBF 02/2010 30.0000 7.91 0.00 0.00 0.00 0.00 0

HSYBG 02/2010 35.0000 2.70 2.45 2.70 2.45 0.19 103

HSYBH 02/2010 40.0000 0.65 0.45 0.65 0.40 0.15 227

HSYBI 02/2010 45.0000 0.15 0.00 0.00 0.00 0.00 0

HSYBJ 02/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0

HSYBK 02/2010 55.0000 0.08 0.00 0.00 0.00 0.00 0

HSYEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

HSYEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

HSYEF 05/2010 30.0000 6.90 6.90 6.90 6.90 -1.30 5

HSYEG 05/2010 35.0000 3.30 2.95 3.30 2.95 0.20 18

HSYEH 05/2010 40.0000 1.10 0.90 1.10 0.90 0.10 19

HSYEI 05/2010 45.0000 0.30 0.30 0.30 0.30 0.00 31

HSYEJ 05/2010 50.0000 0.35 0.00 0.00 0.00 0.00 0

HSYEK 05/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for HSY
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research