|
|
 |
|
HTS: Hatteras Finl Corp - Options Chain |
Enter Ticker:
|
|
|
| HATTERAS FINL CORP HTS (NYSE) |
| Last |
30.39 |
| Change |
 0.00 |
| Volume |
417,965 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'HTS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HTSLX |
12/2009 |
22.5000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSLE |
12/2009 |
25.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSLF |
12/2009 |
30.0000 |
0.75 |
0.70 |
0.75 |
0.70 |
-0.03 |
10 |
| HTSLG |
12/2009 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSLH |
12/2009 |
40.0000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSAF |
01/2010 |
30.0000 |
0.90 |
1.10 |
1.10 |
0.90 |
-0.20 |
18 |
| HTSAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSBW |
02/2010 |
17.5000 |
11.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSBD |
02/2010 |
20.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSBX |
02/2010 |
22.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSBE |
02/2010 |
25.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSBF |
02/2010 |
30.0000 |
1.25 |
1.10 |
1.25 |
1.10 |
0.05 |
17 |
| HTSBG |
02/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSEX |
05/2010 |
22.5000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSEE |
05/2010 |
25.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HTSEF |
05/2010 |
30.0000 |
1.45 |
1.48 |
1.48 |
1.45 |
-0.30 |
32 |
| HTSEG |
05/2010 |
35.0000 |
0.25 |
0.30 |
0.30 |
0.23 |
-0.20 |
1342 |
| HTSEH |
05/2010 |
40.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for HTS
Back to Top
|
|
Sponsored Links 
