HUM: Humana Inc - Options Chain

Enter Ticker:

HUMANA INC  HUM (NYSE)

Last 41.86 Change  0.38 Volume  1,519,340 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'HUM' Symbol Expiration Strike Last Open High Low Change Volume HUMLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 HUMLF 12/2009 30.0000 7.50 0.00 0.00 0.00 0.00 0 HUMLO 12/2009 33.0000 5.32 0.00 0.00 0.00 0.00 0 HUMLN 12/2009 34.0000 0.00 0.00 0.00 0.00 0.00 0 HUMLG 12/2009 35.0000 6.70 0.00 0.00 0.00 0.00 0 HUALA 12/2009 36.0000 4.70 0.00 0.00 0.00 0.00 0 HUALB 12/2009 37.0000 5.00 0.00 0.00 0.00 0.00 0 HUALF 12/2009 38.0000 3.25 0.00 0.00 0.00 0.00 0 HUALG 12/2009 39.0000 3.46 3.45 3.46 3.45 0.91 16 HUALH 12/2009 40.0000 2.60 2.50 2.60 2.31 0.10 14 HUALS 12/2009 41.0000 1.87 1.70 1.87 1.70 -0.21 147 HUALU 12/2009 42.0000 1.40 1.26 1.40 1.21 0.15 1387 HUALV 12/2009 43.0000 0.95 0.87 0.95 0.87 -0.04 2435 HUALW 12/2009 44.0000 0.60 0.50 0.60 0.50 -0.05 117 HUALI 12/2009 45.0000 0.30 0.30 0.30 0.30 -0.20 59 HUALX 12/2009 46.0000 0.20 0.20 0.20 0.20 -0.10 10 HUMAY 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 HUMAZ 01/2010 10.0000 30.16 0.00 0.00 0.00 0.00 0 HUMAS 01/2010 12.5000 20.40 0.00 0.00 0.00 0.00 0 HUMAC 01/2010 15.0000 21.70 0.00 0.00 0.00 0.00 0 HUMAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HUMAD 01/2010 20.0000 16.60 0.00 0.00 0.00 0.00 0 HUMAX 01/2010 22.5000 14.70 0.00 0.00 0.00 0.00 0 HUMAE 01/2010 25.0000 17.10 0.00 0.00 0.00 0.00 0 HUMAT 01/2010 26.0000 11.40 0.00 0.00 0.00 0.00 0 HUMAA 01/2010 27.0000 10.80 0.00 0.00 0.00 0.00 0 HUMAB 01/2010 28.0000 9.80 0.00 0.00 0.00 0.00 0 HUMAR 01/2010 29.0000 9.60 0.00 0.00 0.00 0.00 0 HUMAF 01/2010 30.0000 12.00 11.61 12.00 11.61 0.10 9 HUMAQ 01/2010 31.0000 8.50 0.00 0.00 0.00 0.00 0 HUMAP 01/2010 32.0000 9.98 0.00 0.00 0.00 0.00 0 HUMAO 01/2010 33.0000 9.10 0.00 0.00 0.00 0.00 0 HUMAN 01/2010 34.0000 8.20 8.20 8.20 8.20 0.00 5 HUMAG 01/2010 35.0000 7.30 7.30 7.30 7.30 0.30 90 HUAAA 01/2010 36.0000 5.99 0.00 0.00 0.00 0.00 0 HUAAB 01/2010 37.0000 4.50 0.00 0.00 0.00 0.00 0 HUAAF 01/2010 38.0000 4.20 0.00 0.00 0.00 0.00 0 HUAAG 01/2010 39.0000 4.20 4.20 4.20 4.20 0.10 4 HUAAH 01/2010 40.0000 3.59 3.30 3.59 3.30 0.29 7 HUAAS 01/2010 41.0000 3.00 0.00 0.00 0.00 0.00 0 HUAAU 01/2010 42.0000 2.35 2.15 2.35 2.15 0.15 62 HUAAV 01/2010 43.0000 1.80 1.80 1.80 1.80 0.15 1 HUAAW 01/2010 44.0000 1.45 1.40 1.45 1.40 -0.05 81 HUAAI 01/2010 45.0000 1.14 1.10 1.15 1.05 0.14 53 HUAAX 01/2010 46.0000 0.90 0.75 0.90 0.75 0.04 136 HUAAJ 01/2010 50.0000 0.30 0.00 0.00 0.00 0.00 0 HUAAK 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 HUAAL 01/2010 60.0000 0.18 0.00 0.00 0.00 0.00 0 HUAAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAC 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAE 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 HUAAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 HUMBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HUMBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HUMBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HUMBE 02/2010 25.0000 10.39 0.00 0.00 0.00 0.00 0 HUMBT 02/2010 26.0000 6.00 0.00 0.00 0.00 0.00 0 HUMBA 02/2010 27.0000 10.86 0.00 0.00 0.00 0.00 0 HUMBB 02/2010 28.0000 10.20 0.00 0.00 0.00 0.00 0 HUMBR 02/2010 29.0000 4.10 0.00 0.00 0.00 0.00 0 HUMBF 02/2010 30.0000 9.00 0.00 0.00 0.00 0.00 0 HUMBQ 02/2010 31.0000 3.70 0.00 0.00 0.00 0.00 0 HUMBP 02/2010 32.0000 9.50 0.00 0.00 0.00 0.00 0 HUMBO 02/2010 33.0000 8.30 0.00 0.00 0.00 0.00 0 HUMBN 02/2010 34.0000 6.20 0.00 0.00 0.00 0.00 0 HUMBG 02/2010 35.0000 7.30 0.00 0.00 0.00 0.00 0 HUABA 02/2010 36.0000 7.11 0.00 0.00 0.00 0.00 0 HUABB 02/2010 37.0000 6.70 0.00 0.00 0.00 0.00 0 HUABF 02/2010 38.0000 5.50 0.00 0.00 0.00 0.00 0 HUABG 02/2010 39.0000 5.20 5.20 5.20 5.20 0.60 13 HUABH 02/2010 40.0000 4.40 4.29 4.60 4.29 0.00 12 HUABS 02/2010 41.0000 3.50 3.50 3.50 3.50 0.00 5 HUABU 02/2010 42.0000 3.30 3.30 3.30 3.30 -0.20 20 HUABV 02/2010 43.0000 2.61 2.61 2.61 2.61 -0.34 1 HUABW 02/2010 44.0000 2.00 0.00 0.00 0.00 0.00 0 HUABI 02/2010 45.0000 2.00 2.00 2.00 2.00 -0.14 6 HUABX 02/2010 46.0000 1.40 0.00 0.00 0.00 0.00 0 HUABJ 02/2010 50.0000 0.65 0.65 0.65 0.56 -0.10 55 HUABK 02/2010 55.0000 0.25 0.00 0.00 0.00 0.00 0 HUABL 02/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 HUMED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HUMEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HUMEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HUMEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HUMEO 05/2010 33.0000 10.60 0.00 0.00 0.00 0.00 0 HUMEN 05/2010 34.0000 8.60 0.00 0.00 0.00 0.00 0 HUMEG 05/2010 35.0000 8.50 0.00 0.00 0.00 0.00 0 HUAEA 05/2010 36.0000 5.50 0.00 0.00 0.00 0.00 0 HUAEB 05/2010 37.0000 7.78 0.00 0.00 0.00 0.00 0 HUAEF 05/2010 38.0000 6.00 0.00 0.00 0.00 0.00 0 HUAEG 05/2010 39.0000 6.60 0.00 0.00 0.00 0.00 0 HUAEH 05/2010 40.0000 6.15 0.00 0.00 0.00 0.00 0 HUAES 05/2010 41.0000 4.93 0.00 0.00 0.00 0.00 0 HUAEU 05/2010 42.0000 4.90 0.00 0.00 0.00 0.00 0 HUAEV 05/2010 43.0000 4.60 0.00 0.00 0.00 0.00 0 HUAEW 05/2010 44.0000 3.80 0.00 0.00 0.00 0.00 0 HUAEI 05/2010 45.0000 3.71 3.71 3.71 3.71 0.01 1 HUAEX 05/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 HUAEJ 05/2010 50.0000 2.05 1.90 2.05 1.90 0.15 3 HUAEK 05/2010 55.0000 1.05 0.00 0.00 0.00 0.00 0 HUAEL 05/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for HUM
Back to Top