|
|
 |
|
HUN: Huntsman Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
9.03 |
| Change |
 0.26 |
| Volume |
1,102,060 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'HUN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HUNLD |
12/2009 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNLA |
12/2009 |
5.0000 |
3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNLF |
12/2009 |
6.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNLU |
12/2009 |
7.5000 |
1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNLI |
12/2009 |
9.0000 |
0.45 |
0.40 |
0.50 |
0.40 |
0.10 |
108 |
| HUNLB |
12/2009 |
10.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.02 |
496 |
| HUNLK |
12/2009 |
11.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNLV |
12/2009 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNLN |
12/2009 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNAG |
01/2010 |
7.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNAH |
01/2010 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNAI |
01/2010 |
9.0000 |
0.67 |
0.65 |
0.67 |
0.65 |
0.00 |
30 |
| HUNAB |
01/2010 |
10.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
110 |
| HUNAK |
01/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNBZ |
02/2010 |
2.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNBD |
02/2010 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNBA |
02/2010 |
5.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNBF |
02/2010 |
6.0000 |
3.20 |
3.20 |
3.20 |
3.20 |
0.40 |
10 |
| HUNBU |
02/2010 |
7.5000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNBI |
02/2010 |
9.0000 |
0.85 |
0.85 |
0.90 |
0.85 |
0.10 |
73 |
| HUNBB |
02/2010 |
10.0000 |
0.50 |
0.55 |
0.55 |
0.50 |
0.00 |
525 |
| HUNBK |
02/2010 |
11.0000 |
0.25 |
0.30 |
0.30 |
0.25 |
0.05 |
185 |
| HUNBV |
02/2010 |
12.5000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
51 |
| HUNBN |
02/2010 |
14.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNEE |
05/2010 |
3.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNED |
05/2010 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNEA |
05/2010 |
5.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNEF |
05/2010 |
6.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNEU |
05/2010 |
7.5000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNEI |
05/2010 |
9.0000 |
1.30 |
1.30 |
1.30 |
1.25 |
0.05 |
245 |
| HUNEB |
05/2010 |
10.0000 |
1.00 |
0.90 |
1.00 |
0.90 |
0.20 |
169 |
| HUNEK |
05/2010 |
11.0000 |
0.61 |
0.60 |
0.61 |
0.60 |
0.06 |
57 |
| HUNEV |
05/2010 |
12.5000 |
0.35 |
0.35 |
0.35 |
0.35 |
0.00 |
18 |
| HUNEN |
05/2010 |
14.0000 |
0.20 |
0.15 |
0.20 |
0.15 |
0.01 |
11 |
| HUNEC |
05/2010 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUNEW |
05/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for HUN
Back to Top
|
|
Sponsored Links 
