Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

INTERNATIONAL BUSINESS MACHS  IBM (NYSE)

Last 127.93 Change  -0.27 Volume  4,816,494 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'IBM' Symbol Expiration Strike Last Open High Low Change Volume IBMLQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0 IBMLR 12/2009 90.0000 37.10 0.00 0.00 0.00 0.00 0 IBMLS 12/2009 95.0000 0.00 0.00 0.00 0.00 0.00 0 IBMLT 12/2009 100.0000 26.80 0.00 0.00 0.00 0.00 0 IBMLA 12/2009 105.0000 23.47 0.00 0.00 0.00 0.00 0 IBMLB 12/2009 110.0000 17.55 17.55 17.55 17.55 -1.15 22 IBMLC 12/2009 115.0000 12.79 13.20 13.20 12.50 -0.60 28 IBMLD 12/2009 120.0000 8.15 7.96 8.60 7.75 -0.49 167 IBMLE 12/2009 125.0000 3.98 4.22 4.30 3.70 -0.48 869 IBMLF 12/2009 130.0000 1.30 1.41 1.49 1.15 -0.26 2165 IBMLG 12/2009 135.0000 0.26 0.34 0.34 0.23 -0.10 381 IBMLH 12/2009 140.0000 0.07 0.04 0.08 0.04 0.00 125 IBMLI 12/2009 145.0000 0.03 0.00 0.00 0.00 0.00 0 IBVLJ 12/2009 150.0000 0.01 0.00 0.00 0.00 0.00 0 IBMAV 01/2010 55.0000 63.50 0.00 0.00 0.00 0.00 0 IBMAL 01/2010 60.0000 68.16 0.00 0.00 0.00 0.00 0 IBMAM 01/2010 65.0000 52.90 0.00 0.00 0.00 0.00 0 IBMAN 01/2010 70.0000 57.40 0.00 0.00 0.00 0.00 0 IBMAO 01/2010 75.0000 42.50 0.00 0.00 0.00 0.00 0 IBMAP 01/2010 80.0000 43.00 0.00 0.00 0.00 0.00 0 IBMAQ 01/2010 85.0000 42.10 0.00 0.00 0.00 0.00 0 IBMAR 01/2010 90.0000 37.45 0.00 0.00 0.00 0.00 0 IBMAS 01/2010 95.0000 33.35 0.00 0.00 0.00 0.00 0 IBMAT 01/2010 100.0000 27.65 28.30 28.55 27.65 -0.99 22 IBMAA 01/2010 105.0000 24.00 0.00 0.00 0.00 0.00 0 IBMAB 01/2010 110.0000 18.55 18.30 18.55 18.00 -0.30 44 IBMAC 01/2010 115.0000 13.65 13.65 13.65 13.65 -0.07 10 IBMAD 01/2010 120.0000 9.65 9.15 9.65 9.00 0.25 19 IBMAE 01/2010 125.0000 5.40 5.67 5.77 5.30 -0.51 138 IBMAF 01/2010 130.0000 2.70 2.97 2.98 2.64 -0.30 1768 IBMAG 01/2010 135.0000 1.13 1.30 1.34 1.13 -0.23 985 IBMAH 01/2010 140.0000 0.42 0.53 0.53 0.40 -0.12 1309 IBMAI 01/2010 145.0000 0.18 0.20 0.20 0.16 -0.03 40 IBVAJ 01/2010 150.0000 0.08 0.06 0.08 0.06 0.00 5 IBVAK 01/2010 155.0000 0.10 0.00 0.00 0.00 0.00 0 IBVAY 01/2010 160.0000 0.04 0.00 0.00 0.00 0.00 0 IBVAM 01/2010 165.0000 0.05 0.00 0.00 0.00 0.00 0 IBVAZ 01/2010 170.0000 0.08 0.00 0.00 0.00 0.00 0 IBVAO 01/2010 175.0000 0.00 0.00 0.00 0.00 0.00 0 IBVAU 01/2010 180.0000 0.05 0.00 0.00 0.00 0.00 0 IBVAQ 01/2010 185.0000 0.00 0.00 0.00 0.00 0.00 0 IBVAV 01/2010 190.0000 0.05 0.00 0.00 0.00 0.00 0 IBMDM 04/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 IBMDN 04/2010 70.0000 57.50 0.00 0.00 0.00 0.00 0 IBMDO 04/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 IBMDP 04/2010 80.0000 46.73 0.00 0.00 0.00 0.00 0 IBMDQ 04/2010 85.0000 37.85 0.00 0.00 0.00 0.00 0 IBMDR 04/2010 90.0000 37.81 0.00 0.00 0.00 0.00 0 IBMDS 04/2010 95.0000 31.70 0.00 0.00 0.00 0.00 0 IBMDT 04/2010 100.0000 29.33 0.00 0.00 0.00 0.00 0 IBMDA 04/2010 105.0000 24.16 0.00 0.00 0.00 0.00 0 IBMDB 04/2010 110.0000 20.12 0.00 0.00 0.00 0.00 0 IBMDC 04/2010 115.0000 15.45 15.20 15.45 15.20 -0.77 39 IBMDD 04/2010 120.0000 11.70 11.30 11.70 11.30 -0.15 25 IBMDE 04/2010 125.0000 8.45 8.45 8.45 8.45 -0.15 181 IBMDF 04/2010 130.0000 5.75 6.05 6.05 5.69 -0.65 105 IBMDG 04/2010 135.0000 3.82 3.95 3.95 3.60 -0.14 25 IBMDH 04/2010 140.0000 2.32 2.32 2.32 2.27 -0.19 85 IBMDI 04/2010 145.0000 1.34 1.37 1.40 1.33 -0.16 261 IBVDJ 04/2010 150.0000 0.80 0.79 0.80 0.79 -0.03 100 IBVDK 04/2010 155.0000 0.47 0.47 0.47 0.47 -0.05 1 IBVDY 04/2010 160.0000 0.29 0.00 0.00 0.00 0.00 0 IBVDM 04/2010 165.0000 0.16 0.00 0.00 0.00 0.00 0 IBVDZ 04/2010 170.0000 0.13 0.00 0.00 0.00 0.00 0 IBVDO 04/2010 175.0000 0.08 0.00 0.00 0.00 0.00 0 IBMGS 07/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 IBMGT 07/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 IBMGA 07/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 IBMGB 07/2010 110.0000 20.53 20.53 20.53 20.53 0.00 30 IBMGC 07/2010 115.0000 17.15 17.20 17.20 17.15 -0.30 30 IBMGD 07/2010 120.0000 13.65 13.65 13.65 13.65 0.00 15 IBMGE 07/2010 125.0000 10.84 0.00 0.00 0.00 0.00 0 IBMGF 07/2010 130.0000 7.95 7.90 8.15 7.90 -0.45 24 IBMGG 07/2010 135.0000 5.80 5.80 5.95 5.80 -0.25 58 IBMGH 07/2010 140.0000 4.10 4.15 4.18 4.10 -0.30 82 IBMGI 07/2010 145.0000 3.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for IBM
Back to Top