IBN: Icici Bk Ltd - Options Chain

Enter Ticker:

ICICI BK LTD  IBN (NYSE)

Last 38.43 Change  0.59 Volume  2,860,822 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'IBN' Symbol Expiration Strike Last Open High Low Change Volume IBNLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 IBNLU 12/2009 7.5000 24.30 0.00 0.00 0.00 0.00 0 IBNLB 12/2009 10.0000 21.80 0.00 0.00 0.00 0.00 0 IBNLV 12/2009 12.5000 10.90 0.00 0.00 0.00 0.00 0 IBNLC 12/2009 15.0000 25.10 0.00 0.00 0.00 0.00 0 IBNLW 12/2009 17.5000 17.90 0.00 0.00 0.00 0.00 0 IBNLZ 12/2009 20.0000 9.90 0.00 0.00 0.00 0.00 0 IBNLX 12/2009 22.5000 16.30 0.00 0.00 0.00 0.00 0 IBNLY 12/2009 24.0000 0.00 0.00 0.00 0.00 0.00 0 IBNLE 12/2009 25.0000 13.10 13.10 13.10 13.10 -1.05 1 IBNLD 12/2009 26.0000 11.00 0.00 0.00 0.00 0.00 0 IBNLJ 12/2009 27.0000 5.70 0.00 0.00 0.00 0.00 0 IBNLK 12/2009 28.0000 9.90 0.00 0.00 0.00 0.00 0 IBNLL 12/2009 29.0000 12.10 0.00 0.00 0.00 0.00 0 IBNLF 12/2009 30.0000 8.57 0.00 0.00 0.00 0.00 0 IBNLM 12/2009 31.0000 7.00 0.00 0.00 0.00 0.00 0 IBNLN 12/2009 32.0000 6.73 0.00 0.00 0.00 0.00 0 IBNLO 12/2009 33.0000 5.30 0.00 0.00 0.00 0.00 0 IBNLP 12/2009 34.0000 6.08 0.00 0.00 0.00 0.00 0 IBNLG 12/2009 35.0000 4.20 4.20 4.20 4.20 0.40 3 ITZLJ 12/2009 36.0000 3.40 3.40 3.40 3.40 -0.10 1 ITZLK 12/2009 37.0000 2.60 2.95 2.95 2.60 0.15 110 ITZLA 12/2009 38.0000 2.20 2.30 2.30 2.10 0.30 21 ITZLB 12/2009 39.0000 1.68 1.80 1.80 1.55 0.23 184 ITZLN 12/2009 40.0000 1.30 1.45 1.45 1.15 0.20 267 ITZLD 12/2009 41.0000 0.89 0.85 0.94 0.85 0.09 21 ITZLE 12/2009 42.0000 0.66 0.75 0.75 0.60 0.11 95 ITZLF 12/2009 43.0000 0.50 0.50 0.50 0.45 0.05 21 ITZLG 12/2009 44.0000 0.35 0.30 0.35 0.30 -0.10 51 ITZLS 12/2009 45.0000 0.21 0.17 0.21 0.17 0.06 13 ITZLX 12/2009 50.0000 0.05 0.00 0.00 0.00 0.00 0 ITZLC 12/2009 55.0000 0.10 0.00 0.00 0.00 0.00 0 ITZLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 IBNAT 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 IBNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 IBNAU 01/2010 7.5000 24.70 0.00 0.00 0.00 0.00 0 IBNAB 01/2010 10.0000 24.70 0.00 0.00 0.00 0.00 0 IBNAV 01/2010 12.5000 23.20 0.00 0.00 0.00 0.00 0 IBNAC 01/2010 15.0000 25.00 0.00 0.00 0.00 0.00 0 IBNAW 01/2010 17.5000 21.90 0.00 0.00 0.00 0.00 0 IBNAZ 01/2010 20.0000 20.00 0.00 0.00 0.00 0.00 0 IBNAX 01/2010 22.5000 13.40 0.00 0.00 0.00 0.00 0 IBNAE 01/2010 25.0000 14.52 0.00 0.00 0.00 0.00 0 IBNAD 01/2010 26.0000 7.90 0.00 0.00 0.00 0.00 0 IBNAJ 01/2010 27.0000 13.10 0.00 0.00 0.00 0.00 0 IBNAK 01/2010 28.0000 5.30 0.00 0.00 0.00 0.00 0 IBNAL 01/2010 29.0000 9.00 0.00 0.00 0.00 0.00 0 IBNAF 01/2010 30.0000 9.92 0.00 0.00 0.00 0.00 0 IBNAM 01/2010 31.0000 10.10 0.00 0.00 0.00 0.00 0 IBNAN 01/2010 32.0000 8.00 0.00 0.00 0.00 0.00 0 IBNAO 01/2010 33.0000 6.44 0.00 0.00 0.00 0.00 0 IBNAP 01/2010 34.0000 6.10 0.00 0.00 0.00 0.00 0 IBNAG 01/2010 35.0000 5.30 5.14 5.30 5.14 0.26 3 ITZAJ 01/2010 36.0000 4.10 0.00 0.00 0.00 0.00 0 ITZAK 01/2010 37.0000 4.70 0.00 0.00 0.00 0.00 0 ITZAA 01/2010 38.0000 3.63 0.00 0.00 0.00 0.00 0 ITZAB 01/2010 39.0000 2.76 2.82 2.82 2.75 -0.04 83 ITZAN 01/2010 40.0000 2.31 2.35 2.40 2.20 0.31 93 ITZAD 01/2010 41.0000 1.90 1.90 1.90 1.90 0.20 5 ITZAE 01/2010 42.0000 1.40 1.40 1.40 1.40 -0.70 1 ITZAF 01/2010 43.0000 1.25 1.35 1.35 1.25 0.15 10 ITZAG 01/2010 44.0000 0.90 0.00 0.00 0.00 0.00 0 ITZAS 01/2010 45.0000 0.75 0.75 0.75 0.75 0.10 10 ITZAX 01/2010 50.0000 0.40 0.00 0.00 0.00 0.00 0 ITZAC 01/2010 55.0000 0.15 0.00 0.00 0.00 0.00 0 ITZAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 ITZAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 ITZAR 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 ITZAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 ITZAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 ITZAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 IBNCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 IBNCZ 03/2010 20.0000 18.80 0.00 0.00 0.00 0.00 0 IBNCX 03/2010 22.5000 13.50 0.00 0.00 0.00 0.00 0 IBNCE 03/2010 25.0000 11.88 0.00 0.00 0.00 0.00 0 IBNCD 03/2010 26.0000 11.00 0.00 0.00 0.00 0.00 0 IBNCJ 03/2010 27.0000 11.00 0.00 0.00 0.00 0.00 0 IBNCK 03/2010 28.0000 9.70 0.00 0.00 0.00 0.00 0 IBNCL 03/2010 29.0000 12.30 0.00 0.00 0.00 0.00 0 IBNCF 03/2010 30.0000 10.80 0.00 0.00 0.00 0.00 0 IBNCM 03/2010 31.0000 4.70 0.00 0.00 0.00 0.00 0 IBNCN 03/2010 32.0000 10.10 0.00 0.00 0.00 0.00 0 IBNCO 03/2010 33.0000 6.30 0.00 0.00 0.00 0.00 0 IBNCP 03/2010 34.0000 7.50 0.00 0.00 0.00 0.00 0 IBNCG 03/2010 35.0000 7.23 0.00 0.00 0.00 0.00 0 ITZCJ 03/2010 36.0000 6.40 0.00 0.00 0.00 0.00 0 ITZCK 03/2010 37.0000 5.40 5.40 5.40 5.40 0.40 60 ITZCA 03/2010 38.0000 4.30 0.00 0.00 0.00 0.00 0 ITZCB 03/2010 39.0000 5.00 0.00 0.00 0.00 0.00 0 ITZCN 03/2010 40.0000 3.70 3.60 3.70 3.60 0.10 3 ITZCD 03/2010 41.0000 3.50 3.50 3.50 3.50 0.55 1 ITZCE 03/2010 42.0000 2.70 0.00 0.00 0.00 0.00 0 ITZCF 03/2010 43.0000 2.45 0.00 0.00 0.00 0.00 0 ITZCG 03/2010 44.0000 2.50 2.46 2.50 2.46 0.15 247 ITZCS 03/2010 45.0000 2.05 0.00 0.00 0.00 0.00 0 ITZCX 03/2010 50.0000 1.55 0.00 0.00 0.00 0.00 0 ITZCC 03/2010 55.0000 0.55 0.00 0.00 0.00 0.00 0 ITZCL 03/2010 60.0000 0.45 0.00 0.00 0.00 0.00 0 IBNFW 06/2010 17.5000 22.90 0.00 0.00 0.00 0.00 0 IBNFZ 06/2010 20.0000 18.70 0.00 0.00 0.00 0.00 0 IBNFX 06/2010 22.5000 16.70 16.70 16.70 16.70 -0.10 69 IBNFE 06/2010 25.0000 14.70 0.00 0.00 0.00 0.00 0 IBNFK 06/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 IBNFL 06/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 IBNFF 06/2010 30.0000 10.48 0.00 0.00 0.00 0.00 0 IBNFM 06/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 IBNFN 06/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 IBNFO 06/2010 33.0000 8.72 0.00 0.00 0.00 0.00 0 IBNFP 06/2010 34.0000 7.90 0.00 0.00 0.00 0.00 0 IBNFG 06/2010 35.0000 7.30 0.00 0.00 0.00 0.00 0 ITZFJ 06/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 ITZFK 06/2010 37.0000 5.00 0.00 0.00 0.00 0.00 0 ITZFA 06/2010 38.0000 6.03 0.00 0.00 0.00 0.00 0 ITZFB 06/2010 39.0000 5.40 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for IBN
Back to Top