|
|
 |
|
IBOC: Intl Bancshares Cp - Options Chain |
Enter Ticker:
|
|
|
| INTL BANCSHARES CP IBOC (NASD) |
| Last |
16.74 |
| Change |
 0.54 |
| Volume |
463,027 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'IBOC' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| MQBLC |
12/2009 |
15.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBLW |
12/2009 |
17.5000 |
0.45 |
0.40 |
0.45 |
0.40 |
0.05 |
197 |
| MQBLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBAW |
01/2010 |
17.5000 |
0.70 |
0.70 |
0.70 |
0.70 |
0.00 |
8 |
| MQBAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBBU |
02/2010 |
7.5000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBBB |
02/2010 |
10.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBBV |
02/2010 |
12.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBBC |
02/2010 |
15.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBBW |
02/2010 |
17.5000 |
1.05 |
1.15 |
1.15 |
1.05 |
-0.10 |
53 |
| MQBEC |
05/2010 |
15.0000 |
2.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBEW |
05/2010 |
17.5000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MQBED |
05/2010 |
20.0000 |
0.90 |
0.90 |
0.90 |
0.90 |
0.00 |
22 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for IBOC
Back to Top
|
|
Sponsored Links 
