|
|
 |
|
ICON: Iconix Brand Group Inc - Options Chain |
Enter Ticker:
|
|
|
| ICONIX BRAND GROUP INC ICON (NASD) |
| Last |
12.19 |
| Change |
 0.43 |
| Volume |
324,848 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ICON' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QIALB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIALV |
12/2009 |
12.5000 |
0.45 |
0.50 |
0.50 |
0.45 |
-0.15 |
5 |
| QIALC |
12/2009 |
15.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIALW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAU |
01/2010 |
7.5000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAB |
01/2010 |
10.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAV |
01/2010 |
12.5000 |
0.80 |
0.80 |
0.80 |
0.80 |
0.00 |
2 |
| QIAAC |
01/2010 |
15.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAW |
01/2010 |
17.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAD |
01/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAX |
01/2010 |
22.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAE |
01/2010 |
25.0000 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABA |
02/2010 |
5.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABU |
02/2010 |
7.5000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABB |
02/2010 |
10.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABV |
02/2010 |
12.5000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABC |
02/2010 |
15.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABW |
02/2010 |
17.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABD |
02/2010 |
20.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABX |
02/2010 |
22.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABE |
02/2010 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIABF |
02/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAEB |
05/2010 |
10.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAEV |
05/2010 |
12.5000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAEC |
05/2010 |
15.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAEW |
05/2010 |
17.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QIAED |
05/2010 |
20.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ICON
Back to Top
|
|
Sponsored Links 
