|
|
 |
|
IIIN: Insteel Ind Inc - Options Chain |
Enter Ticker:
|
|
|
| INSTEEL IND INC IIIN (NASD) |
| Last |
12.15 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'IIIN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| IQFLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFLV |
12/2009 |
12.5000 |
0.30 |
0.20 |
0.30 |
0.20 |
-0.10 |
103 |
| IQFLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFAA |
01/2010 |
5.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFAU |
01/2010 |
7.5000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFAB |
01/2010 |
10.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFAV |
01/2010 |
12.5000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFAC |
01/2010 |
15.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFAW |
01/2010 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFDA |
04/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFDU |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFDB |
04/2010 |
10.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFDV |
04/2010 |
12.5000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFDC |
04/2010 |
15.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFGU |
07/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFGV |
07/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IQFGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for IIIN
Back to Top
|
|
Sponsored Links 
