IM: Ingram Micro Inc - Options Chain

Enter Ticker:

INGRAM MICRO INC  IM (NYSE)

Last 17.86 Change  -0.28 Volume  1,685,194 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'IM' Symbol Expiration Strike Last Open High Low Change Volume IMLB 12/2009 10.0000 5.00 0.00 0.00 0.00 0.00 0 IMLV 12/2009 12.5000 3.20 0.00 0.00 0.00 0.00 0 IMLC 12/2009 15.0000 3.00 0.00 0.00 0.00 0.00 0 IMLW 12/2009 17.5000 0.70 0.70 0.70 0.70 -0.05 46 IMLD 12/2009 20.0000 0.25 0.00 0.00 0.00 0.00 0 IMLX 12/2009 22.5000 0.05 0.00 0.00 0.00 0.00 0 IMLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 IMAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 IMAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 IMAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 IMAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 IMAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 IMCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 IMCV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 IMCC 03/2010 15.0000 4.00 0.00 0.00 0.00 0.00 0 IMCW 03/2010 17.5000 1.50 0.00 0.00 0.00 0.00 0 IMCD 03/2010 20.0000 0.85 0.00 0.00 0.00 0.00 0 IMCX 03/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0 IMCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 IMFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 IMFV 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 IMFC 06/2010 15.0000 4.30 0.00 0.00 0.00 0.00 0 IMFW 06/2010 17.5000 1.70 0.00 0.00 0.00 0.00 0 IMFD 06/2010 20.0000 1.20 0.00 0.00 0.00 0.00 0 IMFX 06/2010 22.5000 0.25 0.25 0.25 0.25 0.00 1 IMFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for IM
Back to Top