INCY: Incyte Genomics Inc - Options Chain

Enter Ticker:

INCYTE GENOMICS INC  INCY (NASD)

Last 7.55 Change  -0.17 Volume  2,523,198 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'INCY' Symbol Expiration Strike Last Open High Low Change Volume IPQLZ 12/2009 2.5000 3.40 0.00 0.00 0.00 0.00 0 IPQLA 12/2009 5.0000 2.55 2.50 2.55 2.50 -0.40 90 IPQLU 12/2009 7.5000 0.80 0.65 0.80 0.65 0.05 961 IPQLB 12/2009 10.0000 0.25 0.25 0.25 0.20 0.00 143 IPQAZ 01/2010 2.5000 4.40 0.00 0.00 0.00 0.00 0 IPQAA 01/2010 5.0000 2.75 2.75 2.75 2.70 -0.25 50 IPQAU 01/2010 7.5000 1.10 0.80 1.10 0.80 0.20 41 IPQAB 01/2010 10.0000 0.30 0.30 0.30 0.30 0.05 125 IPQAV 01/2010 12.5000 0.15 0.00 0.00 0.00 0.00 0 IPQAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 IPQAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 IPQAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 IPQAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 IPQCZ 03/2010 2.5000 2.15 0.00 0.00 0.00 0.00 0 IPQCA 03/2010 5.0000 1.75 0.00 0.00 0.00 0.00 0 IPQCU 03/2010 7.5000 1.55 1.55 1.55 1.55 -0.40 11 IPQCB 03/2010 10.0000 0.90 0.00 0.00 0.00 0.00 0 IPQCV 03/2010 12.5000 0.25 0.25 0.25 0.25 -0.25 10 IPQCC 03/2010 15.0000 0.10 0.00 0.00 0.00 0.00 0 IPQFZ 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 IPQFA 06/2010 5.0000 1.70 0.00 0.00 0.00 0.00 0 IPQFU 06/2010 7.5000 2.10 2.25 2.25 2.00 -0.30 44 IPQFB 06/2010 10.0000 1.50 0.00 0.00 0.00 0.00 0 IPQFV 06/2010 12.5000 1.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for INCY
Back to Top