|
|
 |
|
ING: Ing Groep N V - Options Chain |
Enter Ticker:
|
|
|
| Last |
12.28 |
| Change |
 -0.24 |
| Volume |
6,866,392 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ING' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| INGLA |
12/2009 |
5.0000 |
7.34 |
7.29 |
7.34 |
7.29 |
-1.86 |
20 |
| INGLU |
12/2009 |
7.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGLB |
12/2009 |
10.0000 |
2.45 |
2.40 |
2.45 |
2.40 |
-0.30 |
32 |
| INGLV |
12/2009 |
12.5000 |
0.60 |
0.75 |
0.75 |
0.60 |
-0.20 |
925 |
| INGLC |
12/2009 |
15.0000 |
0.10 |
0.05 |
0.16 |
0.05 |
-0.10 |
181 |
| INGLW |
12/2009 |
17.5000 |
0.02 |
0.02 |
0.03 |
0.02 |
-0.03 |
30 |
| INGLD |
12/2009 |
20.0000 |
0.03 |
0.03 |
0.03 |
0.03 |
0.01 |
10 |
| INGLX |
12/2009 |
22.5000 |
0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGAA |
01/2010 |
5.0000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGAU |
01/2010 |
7.5000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGAB |
01/2010 |
10.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGAV |
01/2010 |
12.5000 |
1.04 |
1.30 |
1.30 |
1.04 |
-0.06 |
92 |
| INGAC |
01/2010 |
15.0000 |
0.40 |
0.30 |
0.40 |
0.30 |
-0.05 |
8 |
| INGAW |
01/2010 |
17.5000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
51 |
| INGAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGAX |
01/2010 |
22.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGAE |
01/2010 |
25.0000 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGDZ |
04/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGDA |
04/2010 |
5.0000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGDU |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGDB |
04/2010 |
10.0000 |
3.20 |
3.60 |
3.60 |
3.20 |
-0.80 |
56 |
| INGDV |
04/2010 |
12.5000 |
1.70 |
1.80 |
1.80 |
1.70 |
-0.35 |
4 |
| INGDC |
04/2010 |
15.0000 |
1.00 |
1.00 |
1.00 |
1.00 |
0.00 |
27 |
| INGDW |
04/2010 |
17.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGDD |
04/2010 |
20.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
-0.05 |
22 |
| INGDX |
04/2010 |
22.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGDE |
04/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGGU |
07/2010 |
7.5000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGGB |
07/2010 |
10.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGGV |
07/2010 |
12.5000 |
2.40 |
2.40 |
2.40 |
2.40 |
-0.40 |
1 |
| INGGC |
07/2010 |
15.0000 |
1.20 |
1.50 |
1.50 |
1.20 |
-0.40 |
3 |
| INGGW |
07/2010 |
17.5000 |
1.00 |
1.00 |
1.00 |
1.00 |
0.15 |
1 |
| INGGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INGGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ING
Back to Top
|
|
Sponsored Links 
