|
|
 |
|
INT: World Fuel Svcs Corp - Options Chain |
Enter Ticker:
|
|
|
| WORLD FUEL SVCS CORP INT (NYSE) |
| Last |
54.80 |
| Change |
 -0.07 |
| Volume |
298,549 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'INT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| INTLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTLI |
12/2009 |
45.0000 |
8.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTLJ |
12/2009 |
50.0000 |
5.10 |
4.30 |
5.10 |
4.30 |
-0.34 |
15 |
| INTLK |
12/2009 |
55.0000 |
1.60 |
1.95 |
1.95 |
1.30 |
-0.30 |
108 |
| INTLL |
12/2009 |
60.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
-0.05 |
2 |
| INTLM |
12/2009 |
65.0000 |
0.05 |
0.10 |
0.10 |
0.05 |
0.01 |
62 |
| INTLN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTAK |
01/2010 |
55.0000 |
3.00 |
2.63 |
3.00 |
2.63 |
-0.10 |
7 |
| INTAL |
01/2010 |
60.0000 |
1.00 |
1.00 |
1.00 |
1.00 |
-0.40 |
2 |
| INTAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBD |
02/2010 |
20.0000 |
31.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBX |
02/2010 |
22.5000 |
30.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBF |
02/2010 |
30.0000 |
23.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBG |
02/2010 |
35.0000 |
21.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBH |
02/2010 |
40.0000 |
14.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBI |
02/2010 |
45.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBJ |
02/2010 |
50.0000 |
6.80 |
6.80 |
6.80 |
6.80 |
0.10 |
2 |
| INTBK |
02/2010 |
55.0000 |
3.91 |
3.91 |
3.91 |
3.91 |
-0.29 |
4 |
| INTBL |
02/2010 |
60.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTBM |
02/2010 |
65.0000 |
0.76 |
0.76 |
0.76 |
0.76 |
-0.24 |
4 |
| INTBN |
02/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEG |
05/2010 |
35.0000 |
19.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEH |
05/2010 |
40.0000 |
17.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEI |
05/2010 |
45.0000 |
12.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEJ |
05/2010 |
50.0000 |
9.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEK |
05/2010 |
55.0000 |
6.60 |
6.60 |
6.60 |
6.60 |
-0.30 |
5 |
| INTEL |
05/2010 |
60.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEM |
05/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEN |
05/2010 |
70.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEO |
05/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| INTEP |
05/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for INT
Back to Top
|
|
Sponsored Links 
