IOC: Interoil Corp - Options Chain

Enter Ticker:

INTEROIL CORP  IOC (NYSE)

Last 52.73 Change  2.48 Volume  594,481 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'IOC' Symbol Expiration Strike Last Open High Low Change Volume IOCLU 12/2009 7.5000 41.60 0.00 0.00 0.00 0.00 0 IOCLB 12/2009 10.0000 19.50 0.00 0.00 0.00 0.00 0 IOCLV 12/2009 12.5000 36.60 0.00 0.00 0.00 0.00 0 IOCLC 12/2009 15.0000 34.10 0.00 0.00 0.00 0.00 0 IOCLW 12/2009 17.5000 31.60 0.00 0.00 0.00 0.00 0 IOCLD 12/2009 20.0000 28.30 0.00 0.00 0.00 0.00 0 IOCLX 12/2009 22.5000 29.00 0.00 0.00 0.00 0.00 0 IOCLE 12/2009 25.0000 25.40 0.00 0.00 0.00 0.00 0 IOCLF 12/2009 30.0000 21.34 21.34 21.34 21.34 -0.56 5 IOCLG 12/2009 35.0000 16.50 16.50 16.50 16.50 -0.41 125 IOCLH 12/2009 40.0000 10.70 0.00 0.00 0.00 0.00 0 IOCLI 12/2009 45.0000 7.93 8.00 8.00 7.93 1.23 3 IOCLJ 12/2009 50.0000 5.10 4.60 5.10 4.30 1.30 117 IOCLK 12/2009 55.0000 2.90 2.50 2.90 2.15 1.10 491 IOCLL 12/2009 60.0000 1.32 1.05 1.35 1.03 0.42 311 IOCLM 12/2009 65.0000 0.60 0.50 0.60 0.45 0.15 115 IOCLN 12/2009 70.0000 0.25 0.20 0.25 0.20 0.05 41 IOCLO 12/2009 75.0000 0.10 0.10 0.10 0.10 -0.20 17 IOCLP 12/2009 80.0000 0.35 0.00 0.00 0.00 0.00 0 IOCLQ 12/2009 85.0000 0.25 0.00 0.00 0.00 0.00 0 IOCAU 01/2010 7.5000 40.50 0.00 0.00 0.00 0.00 0 IOCAB 01/2010 10.0000 39.10 0.00 0.00 0.00 0.00 0 IOCAV 01/2010 12.5000 36.60 0.00 0.00 0.00 0.00 0 IOCAC 01/2010 15.0000 33.00 0.00 0.00 0.00 0.00 0 IOCAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 IOCAD 01/2010 20.0000 29.43 0.00 0.00 0.00 0.00 0 IOCAX 01/2010 22.5000 21.70 0.00 0.00 0.00 0.00 0 IOCAE 01/2010 25.0000 25.20 0.00 0.00 0.00 0.00 0 IOCAF 01/2010 30.0000 21.00 0.00 0.00 0.00 0.00 0 IOCAG 01/2010 35.0000 16.44 0.00 0.00 0.00 0.00 0 IOCAH 01/2010 40.0000 13.60 13.00 13.60 13.00 0.60 14 IOCAI 01/2010 45.0000 9.80 10.00 10.00 9.80 0.61 21 IOCAJ 01/2010 50.0000 7.23 6.60 7.23 6.60 0.93 41 IOCAK 01/2010 55.0000 5.30 4.50 5.30 4.50 1.00 254 IOCAL 01/2010 60.0000 3.50 3.10 3.50 2.80 0.50 84 IOCAM 01/2010 65.0000 2.25 2.05 2.25 1.95 0.35 44 IOCAN 01/2010 70.0000 1.48 1.35 1.48 1.35 0.03 21 IOCAO 01/2010 75.0000 1.00 0.95 1.00 0.95 0.15 12 IOCAP 01/2010 80.0000 0.55 0.65 0.65 0.55 0.00 15 IOCAQ 01/2010 85.0000 0.45 0.45 0.45 0.45 -0.45 10 IOCAR 01/2010 90.0000 0.40 0.00 0.00 0.00 0.00 0 IOCAS 01/2010 95.0000 0.40 0.00 0.00 0.00 0.00 0 IOCCV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 IOCCC 03/2010 15.0000 31.00 0.00 0.00 0.00 0.00 0 IOCCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 IOCCD 03/2010 20.0000 31.00 0.00 0.00 0.00 0.00 0 IOCCX 03/2010 22.5000 27.20 0.00 0.00 0.00 0.00 0 IOCCE 03/2010 25.0000 25.00 0.00 0.00 0.00 0.00 0 IOCCF 03/2010 30.0000 22.20 0.00 0.00 0.00 0.00 0 IOCCG 03/2010 35.0000 17.20 0.00 0.00 0.00 0.00 0 IOCCH 03/2010 40.0000 15.00 0.00 0.00 0.00 0.00 0 IOCCI 03/2010 45.0000 14.00 14.00 14.00 14.00 1.90 30 IOCCJ 03/2010 50.0000 10.50 10.50 10.50 10.20 0.90 35 IOCCK 03/2010 55.0000 8.76 8.30 8.76 8.30 -0.24 57 IOCCL 03/2010 60.0000 6.80 6.70 6.80 6.70 0.50 148 IOCCM 03/2010 65.0000 5.30 5.80 5.80 5.30 0.20 13 IOCCN 03/2010 70.0000 4.00 0.00 0.00 0.00 0.00 0 IOCCO 03/2010 75.0000 3.50 0.00 0.00 0.00 0.00 0 IOCFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 IOCFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 IOCFF 06/2010 30.0000 23.40 0.00 0.00 0.00 0.00 0 IOCFG 06/2010 35.0000 21.82 0.00 0.00 0.00 0.00 0 IOCFH 06/2010 40.0000 16.90 0.00 0.00 0.00 0.00 0 IOCFI 06/2010 45.0000 14.10 0.00 0.00 0.00 0.00 0 IOCFJ 06/2010 50.0000 12.00 0.00 0.00 0.00 0.00 0 IOCFK 06/2010 55.0000 11.63 0.00 0.00 0.00 0.00 0 IOCFL 06/2010 60.0000 8.63 0.00 0.00 0.00 0.00 0 IOCFM 06/2010 65.0000 7.80 0.00 0.00 0.00 0.00 0 IOCFN 06/2010 70.0000 7.03 0.00 0.00 0.00 0.00 0 IOCFO 06/2010 75.0000 5.03 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for IOC
Back to Top