IPHS: Innophos Holdings Inc - Options Chain

Enter Ticker:

INNOPHOS HOLDINGS INC  IPHS (NASD)

Last 24.42 Change  0.18 Volume  87,173 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'IPHS' Symbol Expiration Strike Last Open High Low Change Volume PQOLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 PQOLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 PQOLB 12/2009 10.0000 8.40 0.00 0.00 0.00 0.00 0 PQOLV 12/2009 12.5000 12.10 12.10 12.10 12.10 5.80 1 PQOLC 12/2009 15.0000 8.66 0.00 0.00 0.00 0.00 0 PQOLW 12/2009 17.5000 7.20 0.00 0.00 0.00 0.00 0 PQOLD 12/2009 20.0000 5.00 0.00 0.00 0.00 0.00 0 PQOLX 12/2009 22.5000 2.07 0.00 0.00 0.00 0.00 0 PQOLE 12/2009 25.0000 0.70 0.00 0.00 0.00 0.00 0 PQOLF 12/2009 30.0000 0.15 0.00 0.00 0.00 0.00 0 PQOAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 PQOAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 PQOAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 PQOAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 PQOAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 PQOAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 PQOCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 PQOCV 03/2010 12.5000 7.63 0.00 0.00 0.00 0.00 0 PQOCC 03/2010 15.0000 11.10 0.00 0.00 0.00 0.00 0 PQOCW 03/2010 17.5000 6.70 0.00 0.00 0.00 0.00 0 PQOCD 03/2010 20.0000 5.00 0.00 0.00 0.00 0.00 0 PQOCX 03/2010 22.5000 3.50 0.00 0.00 0.00 0.00 0 PQOCE 03/2010 25.0000 2.45 0.00 0.00 0.00 0.00 0 PQOCF 03/2010 30.0000 0.93 0.00 0.00 0.00 0.00 0 PQOFV 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 PQOFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 PQOFW 06/2010 17.5000 7.40 0.00 0.00 0.00 0.00 0 PQOFD 06/2010 20.0000 5.60 5.60 5.60 5.60 2.10 5 PQOFX 06/2010 22.5000 3.70 0.00 0.00 0.00 0.00 0 PQOFE 06/2010 25.0000 3.20 0.00 0.00 0.00 0.00 0 PQOFF 06/2010 30.0000 1.90 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for IPHS
Back to Top