IR: Ingersoll Rand Plc Ireland New - Options Chain

Enter Ticker:

INGERSOLL RAND PLC IRELAND NEW  IR (NYSE)

Last 36.18 Change  0.18 Volume  2,665,993 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'IR' Symbol Expiration Strike Last Open High Low Change Volume IRLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 IRLQ 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 IRLB 12/2009 10.0000 11.90 0.00 0.00 0.00 0.00 0 IRLR 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 IRLC 12/2009 15.0000 13.00 0.00 0.00 0.00 0.00 0 IRLS 12/2009 17.5000 11.73 0.00 0.00 0.00 0.00 0 IRLD 12/2009 20.0000 12.79 0.00 0.00 0.00 0.00 0 IRLT 12/2009 22.5000 9.84 0.00 0.00 0.00 0.00 0 IRLE 12/2009 25.0000 8.60 0.00 0.00 0.00 0.00 0 IRLF 12/2009 30.0000 6.80 6.80 6.80 6.80 0.60 3 IRLV 12/2009 32.5000 3.89 0.00 0.00 0.00 0.00 0 IRLG 12/2009 35.0000 1.84 2.25 2.25 1.84 0.04 2 IRLH 12/2009 40.0000 0.10 0.10 0.10 0.10 -0.23 2 IRLI 12/2009 45.0000 0.02 0.00 0.00 0.00 0.00 0 IRAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 IRAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 IRAQ 01/2010 7.5000 27.70 0.00 0.00 0.00 0.00 0 IRAB 01/2010 10.0000 21.90 0.00 0.00 0.00 0.00 0 IRAR 01/2010 12.5000 7.90 0.00 0.00 0.00 0.00 0 IRAC 01/2010 15.0000 19.00 0.00 0.00 0.00 0.00 0 IRAS 01/2010 17.5000 17.54 0.00 0.00 0.00 0.00 0 IRAD 01/2010 20.0000 15.50 0.00 0.00 0.00 0.00 0 IRAT 01/2010 22.5000 14.25 0.00 0.00 0.00 0.00 0 LOEAE 01/2010 25.0000 15.30 0.00 0.00 0.00 0.00 0 LOEAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 LOEAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 IRAU 01/2010 37.5000 1.20 1.18 1.20 1.18 0.00 2 XKDAH 01/2010 40.0000 3.50 0.00 0.00 0.00 0.00 0 IRAI 01/2010 45.0000 0.10 0.00 0.00 0.00 0.00 0 LOEAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 IRAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 IRAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 IRAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 XKDAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 IRCR 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 IRCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 IRCS 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 IRCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 IRCT 03/2010 22.5000 7.21 0.00 0.00 0.00 0.00 0 IRCE 03/2010 25.0000 10.50 0.00 0.00 0.00 0.00 0 IRCY 03/2010 27.5000 7.10 0.00 0.00 0.00 0.00 0 IRCF 03/2010 30.0000 6.71 0.00 0.00 0.00 0.00 0 IRCG 03/2010 35.0000 3.90 4.00 4.00 3.90 0.40 41 IRCH 03/2010 40.0000 1.26 1.26 1.26 1.26 -0.04 2 IRCI 03/2010 45.0000 0.55 0.00 0.00 0.00 0.00 0 IRCJ 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 IRFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 IRFT 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 IRFE 06/2010 25.0000 10.30 0.00 0.00 0.00 0.00 0 IRFY 06/2010 27.5000 7.75 0.00 0.00 0.00 0.00 0 IRFF 06/2010 30.0000 5.70 0.00 0.00 0.00 0.00 0 IRFV 06/2010 32.5000 6.40 6.40 6.40 6.40 0.10 3 IRFG 06/2010 35.0000 4.90 4.90 4.90 4.90 0.00 40 IRFU 06/2010 37.5000 3.24 3.24 3.24 3.24 -0.46 1 IRFH 06/2010 40.0000 2.30 0.00 0.00 0.00 0.00 0 IRFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 IRFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for IR
Back to Top