|
|
 |
|
IRM: Iron Mtn Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
24.81 |
| Change |
 0.19 |
| Volume |
748,205 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'IRM' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| IRMLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMLD |
12/2009 |
20.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMLX |
12/2009 |
22.5000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMLE |
12/2009 |
25.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
0.04 |
118 |
| IRMLF |
12/2009 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAC |
01/2010 |
15.0000 |
9.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAW |
01/2010 |
17.5000 |
10.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAD |
01/2010 |
20.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAX |
01/2010 |
22.5000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAE |
01/2010 |
25.0000 |
1.00 |
1.00 |
1.00 |
1.00 |
0.10 |
30 |
| IRMAF |
01/2010 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAG |
01/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAH |
01/2010 |
40.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAI |
01/2010 |
45.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMDX |
04/2010 |
22.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMDE |
04/2010 |
25.0000 |
1.90 |
1.90 |
1.90 |
1.90 |
0.15 |
15 |
| IRMDF |
04/2010 |
30.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMDG |
04/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMDH |
04/2010 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMGE |
07/2010 |
25.0000 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMGF |
07/2010 |
30.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IRMGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for IRM
Back to Top
|
|
Sponsored Links 
