ISIS: Isis Pharmaceuticals Inc - Options Chain

Enter Ticker:

ISIS PHARMACEUTICALS INC  ISIS (NASD)

Last 11.23 Change  0.20 Volume  1,435,173 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ISIS' Symbol Expiration Strike Last Open High Low Change Volume QISLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 QISLU 12/2009 7.5000 3.80 3.80 3.80 3.80 0.00 10 QISLB 12/2009 10.0000 1.30 1.30 1.30 1.30 -0.40 10 QISLV 12/2009 12.5000 0.30 0.30 0.30 0.30 0.10 200 QISLC 12/2009 15.0000 0.10 0.10 0.10 0.10 -0.05 30 QISLW 12/2009 17.5000 0.05 0.00 0.00 0.00 0.00 0 QISLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 QISAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QISAA 01/2010 5.0000 8.60 0.00 0.00 0.00 0.00 0 QISAU 01/2010 7.5000 7.60 0.00 0.00 0.00 0.00 0 QISAB 01/2010 10.0000 2.00 0.00 0.00 0.00 0.00 0 QISAV 01/2010 12.5000 0.55 0.50 0.60 0.50 0.05 468 QISAC 01/2010 15.0000 0.20 0.20 0.20 0.20 0.10 200 QISAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 QISAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 QISAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 QISAF 01/2010 30.0000 0.10 0.00 0.00 0.00 0.00 0 QISAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QISAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 QISAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 QISDZ 04/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QISDA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QISDU 04/2010 7.5000 4.10 0.00 0.00 0.00 0.00 0 QISDB 04/2010 10.0000 2.35 2.25 2.35 2.25 0.10 15 QISDV 04/2010 12.5000 1.15 1.20 1.20 1.15 0.00 5 QISDC 04/2010 15.0000 0.60 0.55 0.60 0.55 0.05 14 QISDW 04/2010 17.5000 0.30 0.00 0.00 0.00 0.00 0 QISDD 04/2010 20.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ISIS
Back to Top