|
|
 |
|
IWD: Ishares Russell 1000 Value Idx F - Options Chain |
Enter Ticker:
|
|
|
| ISHARES RUSSELL 1000 VALUE IDX F IWD (AMEX) |
| Last |
57.54 |
| Change |
 0.33 |
| Volume |
784,573 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'IWD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| IWDLA |
12/2009 |
53.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDLB |
12/2009 |
54.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDLC |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDLD |
12/2009 |
56.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDLE |
12/2009 |
57.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDLF |
12/2009 |
58.0000 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.10 |
7 |
| IWDLG |
12/2009 |
59.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDLH |
12/2009 |
60.0000 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDAD |
01/2010 |
56.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDAE |
01/2010 |
57.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDAF |
01/2010 |
58.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDAG |
01/2010 |
59.0000 |
0.65 |
0.70 |
0.70 |
0.65 |
0.00 |
11 |
| IWDAH |
01/2010 |
60.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBS |
02/2010 |
45.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBT |
02/2010 |
46.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBU |
02/2010 |
47.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBV |
02/2010 |
48.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBW |
02/2010 |
49.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBX |
02/2010 |
50.0000 |
5.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBY |
02/2010 |
51.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBZ |
02/2010 |
52.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBA |
02/2010 |
53.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBB |
02/2010 |
54.0000 |
3.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBC |
02/2010 |
55.0000 |
3.80 |
3.80 |
3.80 |
3.80 |
0.40 |
5 |
| IWDBD |
02/2010 |
56.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBE |
02/2010 |
57.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBF |
02/2010 |
58.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBG |
02/2010 |
59.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBH |
02/2010 |
60.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDBI |
02/2010 |
61.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDEA |
05/2010 |
53.0000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDEB |
05/2010 |
54.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDEC |
05/2010 |
55.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDED |
05/2010 |
56.0000 |
4.40 |
4.40 |
4.40 |
4.40 |
0.20 |
18 |
| IWDEE |
05/2010 |
57.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IWDEF |
05/2010 |
58.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for IWD
Back to Top
|
|
Sponsored Links 
