|
|
 |
|
JACK: Jack In Box Inc - Options Chain |
Enter Ticker:
|
|
|
| JACK IN BOX INC JACK (NASD) |
| Last |
18.55 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JACK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| JBXLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXLW |
12/2009 |
17.5000 |
1.40 |
1.40 |
1.40 |
1.30 |
0.05 |
46 |
| JBXLD |
12/2009 |
20.0000 |
0.25 |
0.30 |
0.30 |
0.20 |
0.00 |
210 |
| JBXLX |
12/2009 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXLE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXLF |
12/2009 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXLG |
12/2009 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXCC |
03/2010 |
15.0000 |
3.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXCW |
03/2010 |
17.5000 |
2.10 |
2.15 |
2.15 |
2.10 |
0.05 |
3 |
| JBXCD |
03/2010 |
20.0000 |
0.90 |
0.99 |
1.01 |
0.85 |
-0.07 |
116 |
| JBXCX |
03/2010 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXCE |
03/2010 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXCF |
03/2010 |
30.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXFC |
06/2010 |
15.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXFW |
06/2010 |
17.5000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXFD |
06/2010 |
20.0000 |
1.45 |
1.45 |
1.45 |
1.45 |
0.10 |
20 |
| JBXFX |
06/2010 |
22.5000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXFE |
06/2010 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBXFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JACK
Back to Top
|
|
Sponsored Links 
