JAS: Jo-ann Stores Inc - Options Chain

Enter Ticker:

JO-ANN STORES INC  JAS (NYSE)

Last 33.57 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'JAS' Symbol Expiration Strike Last Open High Low Change Volume JASLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 JASLX 12/2009 22.5000 9.80 0.00 0.00 0.00 0.00 0 JASLE 12/2009 25.0000 6.90 0.00 0.00 0.00 0.00 0 JASLF 12/2009 30.0000 3.72 0.00 0.00 0.00 0.00 0 JASLG 12/2009 35.0000 1.35 1.40 1.50 1.16 0.30 56 JASLH 12/2009 40.0000 0.25 0.25 0.25 0.25 -0.05 10 JASAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 JASAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 JASAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 JASAC 01/2010 15.0000 8.10 0.00 0.00 0.00 0.00 0 JASAW 01/2010 17.5000 9.80 0.00 0.00 0.00 0.00 0 JASAD 01/2010 20.0000 10.90 0.00 0.00 0.00 0.00 0 JASAX 01/2010 22.5000 8.40 0.00 0.00 0.00 0.00 0 JASAE 01/2010 25.0000 6.30 0.00 0.00 0.00 0.00 0 JASAF 01/2010 30.0000 4.22 0.00 0.00 0.00 0.00 0 JASAG 01/2010 35.0000 1.55 0.00 0.00 0.00 0.00 0 JASAH 01/2010 40.0000 0.20 0.00 0.00 0.00 0.00 0 JASDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 JASDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 JASDD 04/2010 20.0000 7.90 0.00 0.00 0.00 0.00 0 JASDX 04/2010 22.5000 6.00 0.00 0.00 0.00 0.00 0 JASDE 04/2010 25.0000 5.60 0.00 0.00 0.00 0.00 0 JASDF 04/2010 30.0000 4.60 0.00 0.00 0.00 0.00 0 JASDG 04/2010 35.0000 3.20 0.00 0.00 0.00 0.00 0 JASDH 04/2010 40.0000 1.45 1.45 1.45 1.45 0.05 1 JASGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 JASGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 JASGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 JASGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 JASGI 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for JAS
Back to Top