JASO: Ja Solar Holdings Co Ltd Ads - Options Chain

Enter Ticker:

JA SOLAR HOLDINGS CO LTD ADS  JASO (NASD)

Last 4.05 Change  0.09 Volume  5,233,977 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'JASO' Symbol Expiration Strike Last Open High Low Change Volume QJPLZ 12/2009 2.5000 1.55 1.55 1.55 1.55 0.05 3 QJPLA 12/2009 5.0000 0.05 0.05 0.10 0.05 -0.05 443 QJPLU 12/2009 7.5000 0.07 0.00 0.00 0.00 0.00 0 QJPLB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 QJPLV 12/2009 12.5000 0.10 0.00 0.00 0.00 0.00 0 QJPAZ 01/2010 2.5000 1.50 0.00 0.00 0.00 0.00 0 QJPAA 01/2010 5.0000 0.18 0.15 0.20 0.15 -0.03 266 QJPAU 01/2010 7.5000 0.04 0.00 0.00 0.00 0.00 0 QJPAB 01/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 QJPAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 QJPAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 QJPAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 QJPAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 QJPAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 QJPAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 QJPAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 QJPAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QJPAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 QJPAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 QJPAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 QJPAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 QJPAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 QJPAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 QJPCZ 03/2010 2.5000 1.77 0.00 0.00 0.00 0.00 0 QJPCA 03/2010 5.0000 0.45 0.00 0.00 0.00 0.00 0 QJPCU 03/2010 7.5000 0.15 0.00 0.00 0.00 0.00 0 QJPCB 03/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 QJPFZ 06/2010 2.5000 1.75 0.00 0.00 0.00 0.00 0 QJPFA 06/2010 5.0000 0.70 0.65 0.70 0.65 0.10 39 QJPFU 06/2010 7.5000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for JASO
Back to Top