|
|
 |
|
JAVA: Sun Microsystems Inc - Options Chain |
Enter Ticker:
|
|
|
| SUN MICROSYSTEMS INC JAVA (NASD) |
| Last |
8.56 |
| Change |
 0.05 |
| Volume |
7,357,756 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JAVA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SUQLI |
12/2009 |
6.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQLH |
12/2009 |
7.0000 |
1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQLL |
12/2009 |
8.0000 |
0.69 |
0.69 |
0.69 |
0.69 |
0.01 |
80 |
| SUQLA |
12/2009 |
9.0000 |
0.08 |
0.07 |
0.10 |
0.07 |
0.04 |
233 |
| SUQLB |
12/2009 |
10.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQLK |
12/2009 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQLN |
12/2009 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAS |
01/2010 |
2.5000 |
5.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAZ |
01/2010 |
5.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAI |
01/2010 |
6.0000 |
2.70 |
2.65 |
2.70 |
2.65 |
0.00 |
21 |
| SUQAU |
01/2010 |
7.5000 |
1.40 |
1.37 |
1.40 |
1.35 |
0.03 |
10601 |
| SUQAA |
01/2010 |
9.0000 |
0.25 |
0.22 |
0.26 |
0.22 |
0.07 |
66 |
| SUQAB |
01/2010 |
10.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAK |
01/2010 |
11.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAV |
01/2010 |
12.5000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAX |
01/2010 |
14.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAC |
01/2010 |
15.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAW |
01/2010 |
17.5000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAD |
01/2010 |
20.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAT |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAF |
01/2010 |
30.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQDZ |
04/2010 |
5.0000 |
3.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQDI |
04/2010 |
6.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQDH |
04/2010 |
7.0000 |
1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQDL |
04/2010 |
8.0000 |
1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQDA |
04/2010 |
9.0000 |
0.40 |
0.36 |
0.40 |
0.36 |
0.07 |
15 |
| SUQDB |
04/2010 |
10.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
103 |
| SUQDK |
04/2010 |
11.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQDN |
04/2010 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQDO |
04/2010 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQDX |
04/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQGI |
07/2010 |
6.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQGH |
07/2010 |
7.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQGL |
07/2010 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQGA |
07/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQGK |
07/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SUQGN |
07/2010 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JAVA
Back to Top
|
|
Sponsored Links 
