|
|
 |
|
JBL: Jabil Circuit Inc - Options Chain |
Enter Ticker:
|
|
|
| JABIL CIRCUIT INC JBL (NYSE) |
| Last |
13.53 |
| Change |
 0.16 |
| Volume |
1,666,287 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JBL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| JBLLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLLA |
12/2009 |
5.0000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLLU |
12/2009 |
7.5000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLLB |
12/2009 |
10.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLLV |
12/2009 |
12.5000 |
1.25 |
1.20 |
1.25 |
1.15 |
0.10 |
44 |
| JBLLC |
12/2009 |
15.0000 |
0.10 |
0.15 |
0.15 |
0.10 |
-0.03 |
23 |
| JBLLT |
12/2009 |
17.5000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAA |
01/2010 |
5.0000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAU |
01/2010 |
7.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAB |
01/2010 |
10.0000 |
3.60 |
3.60 |
3.60 |
3.60 |
-0.19 |
5 |
| JBLAV |
01/2010 |
12.5000 |
1.70 |
1.70 |
1.70 |
1.70 |
-0.30 |
10 |
| JBLAC |
01/2010 |
15.0000 |
0.45 |
0.50 |
0.50 |
0.45 |
-0.05 |
53 |
| JBLAT |
01/2010 |
17.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAD |
01/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAX |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLCA |
03/2010 |
5.0000 |
10.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLCU |
03/2010 |
7.5000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLCB |
03/2010 |
10.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLCV |
03/2010 |
12.5000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLCC |
03/2010 |
15.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLCT |
03/2010 |
17.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLCD |
03/2010 |
20.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLFV |
06/2010 |
12.5000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLFC |
06/2010 |
15.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLFT |
06/2010 |
17.5000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.20 |
25 |
| JBLFD |
06/2010 |
20.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLFX |
06/2010 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBLFE |
06/2010 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JBL
Back to Top
|
|
Sponsored Links 
