|
|
 |
|
JBLU: Jetblue Airways Cp - Options Chain |
Enter Ticker:
|
|
|
| JETBLUE AIRWAYS CP JBLU (NASD) |
| Last |
5.42 |
| Change |
 0.13 |
| Volume |
3,017,917 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JBLU' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| JGQLT |
12/2009 |
1.0000 |
3.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQLZ |
12/2009 |
2.5000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQLD |
12/2009 |
4.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQLA |
12/2009 |
5.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
0.00 |
2 |
| JGQLF |
12/2009 |
6.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
100 |
| JGQLU |
12/2009 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQLI |
12/2009 |
9.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQLB |
12/2009 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQLK |
12/2009 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQLV |
12/2009 |
12.5000 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAT |
01/2010 |
1.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAZ |
01/2010 |
2.5000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAD |
01/2010 |
4.0000 |
1.45 |
1.45 |
1.45 |
1.45 |
0.05 |
85 |
| JGQAA |
01/2010 |
5.0000 |
0.61 |
0.61 |
0.61 |
0.61 |
0.06 |
2 |
| JGQAF |
01/2010 |
6.0000 |
0.16 |
0.15 |
0.16 |
0.15 |
0.01 |
30 |
| JGQAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAI |
01/2010 |
9.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAK |
01/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCT |
03/2010 |
1.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCE |
03/2010 |
2.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCJ |
03/2010 |
3.0000 |
3.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCD |
03/2010 |
4.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCA |
03/2010 |
5.0000 |
0.90 |
0.90 |
0.90 |
0.90 |
0.14 |
5 |
| JGQCF |
03/2010 |
6.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
20 |
| JGQCG |
03/2010 |
7.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCH |
03/2010 |
8.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCI |
03/2010 |
9.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCB |
03/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQCK |
03/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQFJ |
06/2010 |
3.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQFD |
06/2010 |
4.0000 |
1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQFA |
06/2010 |
5.0000 |
1.10 |
1.10 |
1.10 |
1.10 |
0.05 |
4 |
| JGQFF |
06/2010 |
6.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQFG |
06/2010 |
7.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.10 |
5 |
| JGQFH |
06/2010 |
8.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQFI |
06/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JGQFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JBLU
Back to Top
|
|
Sponsored Links 
