JCI: Johnson Ctls Inc - Options Chain

Enter Ticker:

JOHNSON CTLS INC  JCI (NYSE)

Last 27.14 Change  -0.10 Volume  3,681,464 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'JCI' Symbol Expiration Strike Last Open High Low Change Volume JCILD 12/2009 20.0000 7.30 7.30 7.30 7.30 0.21 5 JCILX 12/2009 22.5000 4.40 0.00 0.00 0.00 0.00 0 JCILE 12/2009 25.0000 2.32 2.30 2.32 2.30 -0.38 8 JCILF 12/2009 30.0000 0.14 0.15 0.15 0.14 -0.06 24 JCILG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 JCIAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 JCIAA 01/2010 5.0000 14.60 0.00 0.00 0.00 0.00 0 JCIAU 01/2010 7.5000 14.40 0.00 0.00 0.00 0.00 0 JCIAB 01/2010 10.0000 16.80 0.00 0.00 0.00 0.00 0 JCIAV 01/2010 12.5000 14.60 0.00 0.00 0.00 0.00 0 JCIAC 01/2010 15.0000 12.72 0.00 0.00 0.00 0.00 0 JCIAW 01/2010 17.5000 11.00 0.00 0.00 0.00 0.00 0 JCIAD 01/2010 20.0000 7.50 0.00 0.00 0.00 0.00 0 JCIAX 01/2010 22.5000 4.40 0.00 0.00 0.00 0.00 0 JCIAE 01/2010 25.0000 2.85 2.75 2.85 2.75 0.00 16 JCIAF 01/2010 30.0000 0.50 0.56 0.60 0.47 -0.05 683 JCIAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 JCIAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 JCIAI 01/2010 45.0000 0.03 0.00 0.00 0.00 0.00 0 JCIAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 JCIAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 JCIAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 KIQAP 01/2010 80.0000 5.00 5.20 5.20 5.00 -0.40 41 KIQAR 01/2010 90.0000 1.60 1.75 1.85 1.60 -0.50 93 KIQAT 01/2010 100.0000 0.55 0.00 0.00 0.00 0.00 0 KIQAB 01/2010 110.0000 0.15 0.00 0.00 0.00 0.00 0 KIQAD 01/2010 120.0000 0.30 0.00 0.00 0.00 0.00 0 KIQAF 01/2010 130.0000 0.05 0.00 0.00 0.00 0.00 0 KIQAZ 01/2010 140.0000 1.00 0.00 0.00 0.00 0.00 0 KIQAV 01/2010 150.0000 0.55 0.00 0.00 0.00 0.00 0 JCIDC 04/2010 15.0000 12.40 0.00 0.00 0.00 0.00 0 JCIDW 04/2010 17.5000 8.00 0.00 0.00 0.00 0.00 0 JCIDD 04/2010 20.0000 7.80 7.80 7.80 7.80 -0.40 2 JCIDX 04/2010 22.5000 5.60 5.60 5.60 5.60 -0.10 5 JCIDE 04/2010 25.0000 4.00 4.00 4.00 4.00 0.38 1 JCIDF 04/2010 30.0000 1.36 1.50 1.50 1.35 -0.14 99 JCIDG 04/2010 35.0000 0.40 0.40 0.40 0.40 -0.05 50 JCIGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 JCIGE 07/2010 25.0000 4.70 0.00 0.00 0.00 0.00 0 JCIGF 07/2010 30.0000 2.20 2.25 2.25 2.19 -0.10 145 JCIGG 07/2010 35.0000 0.95 0.90 0.95 0.90 0.00 26 JCIGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for JCI
Back to Top