|
|
 |
|
JCOM: J2 Global Commun Inc - Options Chain |
Enter Ticker:
|
|
|
| J2 GLOBAL COMMUN INC JCOM (NASD) |
| Last |
20.87 |
| Change |
 -0.18 |
| Volume |
146,363 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JCOM' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| JQFLC |
12/2009 |
15.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFLW |
12/2009 |
17.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFLD |
12/2009 |
20.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFLE |
12/2009 |
25.0000 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFLF |
12/2009 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFLG |
12/2009 |
35.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAV |
01/2010 |
12.5000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAC |
01/2010 |
15.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAW |
01/2010 |
17.5000 |
4.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAD |
01/2010 |
20.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAX |
01/2010 |
22.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAE |
01/2010 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFCC |
03/2010 |
15.0000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFCW |
03/2010 |
17.5000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFCD |
03/2010 |
20.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFCX |
03/2010 |
22.5000 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.05 |
68 |
| JQFCE |
03/2010 |
25.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFCF |
03/2010 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFCG |
03/2010 |
35.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFFW |
06/2010 |
17.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFFD |
06/2010 |
20.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFFX |
06/2010 |
22.5000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFFE |
06/2010 |
25.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JQFFF |
06/2010 |
30.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JCOM
Back to Top
|
|
Sponsored Links 
