JCP: Jc Penney Company Inc - Options Chain

Enter Ticker:

JC PENNEY COMPANY INC  JCP (NYSE)

Last 29.23 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'JCP' Symbol Expiration Strike Last Open High Low Change Volume JCPLS 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 JCPLT 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 JCPLC 12/2009 25.0000 4.60 4.60 4.60 4.60 0.09 1 HZPLZ 12/2009 26.0000 3.50 0.00 0.00 0.00 0.00 0 HZPLA 12/2009 27.0000 2.78 0.00 0.00 0.00 0.00 0 HZPLB 12/2009 28.0000 2.00 2.00 2.05 2.00 -0.25 372 HZPLC 12/2009 29.0000 1.40 1.35 1.40 1.35 -0.01 28 HZPLF 12/2009 30.0000 0.85 0.90 1.00 0.85 -0.10 247 HZPLM 12/2009 31.0000 0.55 0.55 0.65 0.50 -0.05 879 HZPLK 12/2009 32.0000 0.31 0.35 0.36 0.30 -0.08 60 HZPLL 12/2009 33.0000 0.20 0.20 0.20 0.20 0.00 60 HZPLP 12/2009 34.0000 0.10 0.10 0.10 0.10 0.00 10 HZPLG 12/2009 35.0000 0.05 0.05 0.05 0.05 -0.05 1 HZPLQ 12/2009 36.0000 0.24 0.00 0.00 0.00 0.00 0 HZPLN 12/2009 37.0000 0.05 0.05 0.05 0.05 0.00 6 HZPLO 12/2009 38.0000 0.05 0.00 0.00 0.00 0.00 0 HZPLS 12/2009 39.0000 0.60 0.00 0.00 0.00 0.00 0 HZPLH 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 HZPLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 JCPAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 JCPAX 01/2010 12.5000 21.90 0.00 0.00 0.00 0.00 0 JCPAU 01/2010 15.0000 13.49 0.00 0.00 0.00 0.00 0 JCPAV 01/2010 17.5000 17.10 0.00 0.00 0.00 0.00 0 JCPAS 01/2010 20.0000 11.00 0.00 0.00 0.00 0.00 0 JCPAT 01/2010 22.5000 10.40 0.00 0.00 0.00 0.00 0 JCPAR 01/2010 24.0000 8.30 0.00 0.00 0.00 0.00 0 JCPAC 01/2010 25.0000 5.40 0.00 0.00 0.00 0.00 0 HZPAZ 01/2010 26.0000 5.60 0.00 0.00 0.00 0.00 0 HZPAA 01/2010 27.0000 3.29 0.00 0.00 0.00 0.00 0 HZPAB 01/2010 28.0000 3.10 0.00 0.00 0.00 0.00 0 HZPAC 01/2010 29.0000 1.95 2.10 2.10 1.95 -0.40 40 HZPAF 01/2010 30.0000 1.50 1.45 1.57 1.45 -0.05 34 HZPAM 01/2010 31.0000 1.05 1.10 1.10 1.05 -0.01 61 HZPAD 01/2010 32.5000 0.60 0.65 0.65 0.60 -0.25 21 HZPAP 01/2010 34.0000 0.35 0.35 0.35 0.35 -0.05 20 HZPAG 01/2010 35.0000 0.25 0.25 0.25 0.25 -0.09 10 HZPAQ 01/2010 36.0000 0.21 0.00 0.00 0.00 0.00 0 HZPAE 01/2010 37.5000 0.10 0.00 0.00 0.00 0.00 0 HZPAS 01/2010 39.0000 0.15 0.00 0.00 0.00 0.00 0 HZPAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 HZPAT 01/2010 41.0000 0.50 0.00 0.00 0.00 0.00 0 HZPAR 01/2010 42.5000 0.39 0.00 0.00 0.00 0.00 0 HZPAI 01/2010 45.0000 0.20 0.00 0.00 0.00 0.00 0 HZPAW 01/2010 47.5000 0.05 0.00 0.00 0.00 0.00 0 HZPAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 JAPAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 JAPAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 JAPAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 JAPAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 JAPAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 JAPAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 JAPAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 JAPAB 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 JAPAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 JAPAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 JCPBX 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 JCPBU 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 JCPBV 02/2010 17.5000 16.10 0.00 0.00 0.00 0.00 0 JCPBS 02/2010 20.0000 13.90 0.00 0.00 0.00 0.00 0 JCPBE 02/2010 23.0000 11.30 0.00 0.00 0.00 0.00 0 JCPBR 02/2010 24.0000 6.00 0.00 0.00 0.00 0.00 0 JCPBC 02/2010 25.0000 5.60 0.00 0.00 0.00 0.00 0 HZPBZ 02/2010 26.0000 4.50 4.50 4.50 4.50 -0.20 2 HZPBA 02/2010 27.0000 3.80 3.80 3.80 3.80 0.09 50 HZPBB 02/2010 28.0000 4.30 0.00 0.00 0.00 0.00 0 HZPBC 02/2010 29.0000 2.55 2.50 2.55 2.50 -0.20 62 HZPBF 02/2010 30.0000 2.10 2.10 2.10 2.10 0.00 2 HZPBM 02/2010 31.0000 1.65 1.65 1.65 1.65 -0.06 8 HZPBK 02/2010 32.0000 1.35 1.27 1.35 1.27 0.00 68 HZPBL 02/2010 33.0000 1.06 1.06 1.06 1.06 0.01 5 HZPBP 02/2010 34.0000 0.90 0.00 0.00 0.00 0.00 0 HZPBG 02/2010 35.0000 0.55 0.60 0.60 0.55 -0.05 21 HZPBQ 02/2010 36.0000 0.55 0.00 0.00 0.00 0.00 0 HZPBN 02/2010 37.0000 0.35 0.00 0.00 0.00 0.00 0 HZPBO 02/2010 38.0000 0.25 0.00 0.00 0.00 0.00 0 HZPBS 02/2010 39.0000 0.25 0.00 0.00 0.00 0.00 0 HZPBH 02/2010 40.0000 0.15 0.15 0.15 0.15 -0.30 5 HZPBT 02/2010 41.0000 0.20 0.00 0.00 0.00 0.00 0 HZPBI 02/2010 45.0000 0.35 0.00 0.00 0.00 0.00 0 HZPBJ 02/2010 50.0000 0.25 0.00 0.00 0.00 0.00 0 JCPEU 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 JCPEV 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 JCPES 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 JCPET 05/2010 22.5000 8.50 0.00 0.00 0.00 0.00 0 JCPEC 05/2010 25.0000 7.70 0.00 0.00 0.00 0.00 0 HZPEZ 05/2010 26.0000 5.50 5.50 5.50 5.50 -0.10 1 HZPEA 05/2010 27.0000 5.50 0.00 0.00 0.00 0.00 0 HZPEB 05/2010 28.0000 4.10 4.10 4.10 4.10 -0.80 47 HZPEC 05/2010 29.0000 4.00 0.00 0.00 0.00 0.00 0 HZPEF 05/2010 30.0000 3.50 0.00 0.00 0.00 0.00 0 HZPEM 05/2010 31.0000 3.00 0.00 0.00 0.00 0.00 0 HZPEK 05/2010 32.0000 2.50 0.00 0.00 0.00 0.00 0 HZPEL 05/2010 33.0000 2.00 2.00 2.00 2.00 -0.99 5 HZPEP 05/2010 34.0000 2.25 0.00 0.00 0.00 0.00 0 HZPEG 05/2010 35.0000 1.40 1.40 1.40 1.40 -0.10 7 HZPEQ 05/2010 36.0000 1.60 0.00 0.00 0.00 0.00 0 HZPEN 05/2010 37.0000 1.05 1.05 1.05 1.05 0.00 15 HZPEO 05/2010 38.0000 0.90 0.90 0.90 0.90 -0.15 20 HZPES 05/2010 39.0000 1.20 0.00 0.00 0.00 0.00 0 HZPEH 05/2010 40.0000 0.75 0.00 0.00 0.00 0.00 0 HZPET 05/2010 41.0000 0.90 0.00 0.00 0.00 0.00 0 HZPEI 05/2010 45.0000 0.50 0.00 0.00 0.00 0.00 0 HZPEJ 05/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for JCP
Back to Top