|
|
 |
|
JLL: Jones Lang Lasalle Inc - Options Chain |
Enter Ticker:
|
|
|
| JONES LANG LASALLE INC JLL (NYSE) |
| Last |
50.92 |
| Change |
 -1.80 |
| Volume |
723,108 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JLL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| JLLLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLD |
12/2009 |
20.0000 |
18.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLF |
12/2009 |
30.0000 |
15.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLG |
12/2009 |
35.0000 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLH |
12/2009 |
40.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLI |
12/2009 |
45.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLJ |
12/2009 |
50.0000 |
2.85 |
2.85 |
2.85 |
2.85 |
-1.75 |
1 |
| JLLLK |
12/2009 |
55.0000 |
1.40 |
1.40 |
1.40 |
1.40 |
-0.90 |
10 |
| JLLLL |
12/2009 |
60.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLM |
12/2009 |
65.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLN |
12/2009 |
70.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLLO |
12/2009 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCE |
03/2010 |
25.0000 |
28.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCG |
03/2010 |
35.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCH |
03/2010 |
40.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCI |
03/2010 |
45.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCJ |
03/2010 |
50.0000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCK |
03/2010 |
55.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCL |
03/2010 |
60.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCM |
03/2010 |
65.0000 |
1.50 |
1.50 |
1.50 |
1.50 |
-0.50 |
10 |
| JLLCN |
03/2010 |
70.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
-0.35 |
10 |
| JLLCO |
03/2010 |
75.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLCP |
03/2010 |
80.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFI |
06/2010 |
45.0000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFJ |
06/2010 |
50.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFK |
06/2010 |
55.0000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFL |
06/2010 |
60.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFM |
06/2010 |
65.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFN |
06/2010 |
70.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFO |
06/2010 |
75.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JLLFP |
06/2010 |
80.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JLL
Back to Top
|
|
Sponsored Links 
