JNJ: Johnson & Johnson - Options Chain

Enter Ticker:

JOHNSON & JOHNSON  JNJ (NYSE)

Last 62.31 Change  0.37 Volume  16,300,134 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'JNJ' Symbol Expiration Strike Last Open High Low Change Volume JNJLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 JNJLI 12/2009 45.0000 17.20 0.00 0.00 0.00 0.00 0 JNJLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 JNJLK 12/2009 55.0000 7.60 7.05 7.60 7.05 0.40 129 JNJLL 12/2009 60.0000 2.57 2.24 2.74 2.24 0.12 1043 JNJLM 12/2009 65.0000 0.17 0.08 0.19 0.08 0.03 1436 JNJLN 12/2009 70.0000 0.03 0.00 0.00 0.00 0.00 0 JNJLO 12/2009 75.0000 0.02 0.00 0.00 0.00 0.00 0 JNJLP 12/2009 80.0000 0.00 0.00 0.00 0.00 0.00 0 JNJAD 01/2010 20.0000 41.30 0.00 0.00 0.00 0.00 0 JNJAX 01/2010 22.5000 33.50 0.00 0.00 0.00 0.00 0 JNJAE 01/2010 25.0000 30.20 0.00 0.00 0.00 0.00 0 JNJAF 01/2010 30.0000 30.85 0.00 0.00 0.00 0.00 0 JNJAG 01/2010 35.0000 27.20 0.00 0.00 0.00 0.00 0 JNJAH 01/2010 40.0000 22.25 22.25 22.25 22.25 -0.15 29 JNJAI 01/2010 45.0000 17.20 0.00 0.00 0.00 0.00 0 JNJAJ 01/2010 50.0000 12.35 11.86 12.57 11.86 -0.10 1417 JNJAK 01/2010 55.0000 7.60 7.26 7.66 7.25 0.15 890 JNJAL 01/2010 60.0000 2.99 2.72 3.13 2.72 0.18 1072 JNJAM 01/2010 65.0000 0.48 0.40 0.55 0.40 0.04 1777 JNJAN 01/2010 70.0000 0.05 0.05 0.06 0.05 0.01 455 JNJAO 01/2010 75.0000 0.01 0.01 0.01 0.01 -0.03 2 JNJAP 01/2010 80.0000 0.04 0.00 0.00 0.00 0.00 0 JNJAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 JNJAR 01/2010 90.0000 0.02 0.00 0.00 0.00 0.00 0 JNJAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 JNJAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 JNJAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 JNJDH 04/2010 40.0000 21.90 21.90 21.90 21.90 -0.28 42 JNJDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 JNJDJ 04/2010 50.0000 10.80 0.00 0.00 0.00 0.00 0 JNJDK 04/2010 55.0000 7.95 7.50 7.95 7.50 1.04 81 JNJDL 04/2010 60.0000 3.93 3.65 4.01 3.62 0.21 399 JNJDM 04/2010 65.0000 1.40 1.33 1.45 1.33 0.11 264 JNJDN 04/2010 70.0000 0.36 0.33 0.36 0.33 0.03 36 JNJDO 04/2010 75.0000 0.07 0.00 0.00 0.00 0.00 0 JNJDP 04/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for JNJ
Back to Top